KSE - Delayed Quote KRW

Mirae Asset TIGER Software ETF (157490.KS)

8,080.00
+95.00
+(1.19%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 28, 20257,990.008,140.007,965.008,080.008,080.00908,711
May 27, 20257,875.007,985.007,855.007,985.007,985.00813,293
May 26, 20257,785.007,905.007,740.007,905.007,905.002,547,657
May 23, 20257,750.007,815.007,715.007,745.007,745.00274,350
May 22, 20257,805.007,815.007,705.007,750.007,750.0099,505
May 21, 20257,725.007,880.007,725.007,830.007,830.00369,373
May 20, 20257,730.007,755.007,670.007,725.007,725.00195,639
May 19, 20257,815.007,815.007,685.007,710.007,710.0097,549
May 16, 20257,870.007,885.007,830.007,855.007,855.0037,324
May 15, 20257,855.007,870.007,790.007,850.007,850.0063,912
May 14, 20257,820.007,885.007,760.007,860.007,860.00355,975
May 13, 20257,815.007,870.007,755.007,820.007,820.00316,376
May 12, 20257,825.007,885.007,805.007,885.007,885.00376,341
May 9, 20257,845.007,875.007,790.007,825.007,825.0065,104
May 8, 20257,990.007,990.007,785.007,830.007,830.00355,217
May 7, 20258,015.008,055.007,955.007,995.007,995.00393,624
May 2, 20257,940.008,010.007,890.007,965.007,965.00167,898
Apr 30, 20257,955.007,960.007,865.007,940.007,940.00170,841
Apr 29, 2025 45 Dividend
Apr 29, 20257,960.007,990.007,840.007,900.007,900.0089,293
Apr 28, 20257,910.008,010.007,875.007,955.007,910.00135,679
Apr 25, 20257,905.007,925.007,810.007,890.007,845.37126,943
Apr 24, 20257,915.007,940.007,845.007,905.007,860.2860,882
Apr 23, 20257,915.007,930.007,845.007,880.007,835.42115,657
Apr 22, 20257,805.007,950.007,740.007,855.007,810.57104,032
Apr 21, 20257,855.007,920.007,790.007,830.007,785.7180,266
Apr 18, 20257,785.007,865.007,735.007,855.007,810.57223,697
Apr 17, 20257,660.007,780.007,660.007,780.007,735.9967,724
Apr 16, 20257,665.007,765.007,650.007,655.007,611.7062,593
Apr 15, 20257,780.007,780.007,670.007,710.007,666.3991,717
Apr 14, 20257,790.007,815.007,725.007,740.007,696.2278,615
Apr 11, 20257,545.007,730.007,545.007,725.007,681.30146,644
Apr 10, 20257,660.007,710.007,515.007,600.007,557.01178,976
Apr 9, 20257,550.007,625.007,310.007,360.007,318.37349,204
Apr 8, 20257,860.007,895.007,550.007,550.007,507.29295,322
Apr 7, 20257,825.007,920.007,675.007,765.007,721.07392,673
Apr 4, 20257,890.008,210.007,890.008,050.008,004.46611,288
Apr 3, 20257,620.007,975.007,620.007,950.007,905.03308,824
Apr 2, 20257,885.007,885.007,755.007,815.007,770.79104,536
Apr 1, 20257,705.007,920.007,675.007,885.007,840.40286,727
Mar 31, 20257,825.007,850.007,610.007,640.007,596.78509,613
Mar 28, 20258,000.008,000.007,815.007,920.007,875.20280,174
Mar 27, 20258,085.008,085.007,910.007,925.007,880.17366,171
Mar 26, 20258,105.008,110.007,980.008,070.008,024.35343,409
Mar 25, 20258,075.008,105.008,010.008,075.008,029.32243,721
Mar 24, 20258,125.008,150.008,010.008,010.007,964.69165,893
Mar 21, 20258,070.008,115.007,995.008,115.008,069.09186,297
Mar 20, 20258,205.008,260.008,055.008,055.008,009.43211,507
Mar 19, 20258,240.008,300.008,160.008,205.008,158.59201,915
Mar 18, 20258,300.008,340.008,215.008,240.008,193.39241,446
Mar 17, 20258,255.008,290.008,165.008,250.008,203.33282,339
Mar 14, 20258,300.008,310.008,220.008,255.008,208.30228,125
Mar 13, 20258,350.008,385.008,240.008,300.008,253.05377,324
Mar 12, 20258,240.008,305.008,190.008,275.008,228.19661,639
Mar 11, 20258,155.008,270.008,125.008,240.008,193.39320,065
Mar 10, 20258,260.008,455.008,180.008,370.008,322.65284,911
Mar 7, 20258,340.008,375.008,245.008,260.008,213.27282,237
Mar 6, 20258,260.008,440.008,210.008,400.008,352.48495,785
Mar 5, 20258,130.008,240.008,110.008,200.008,153.61511,064
Mar 4, 20258,215.008,215.007,995.008,065.008,019.38746,954
Feb 28, 20258,385.008,390.008,160.008,220.008,173.50999,480
Feb 27, 20258,480.008,560.008,420.008,475.008,427.06860,354
Feb 26, 20258,295.008,480.008,270.008,470.008,422.091,788,073
Feb 25, 20258,265.008,320.008,225.008,320.008,272.94342,450
Feb 24, 20258,280.008,300.008,225.008,290.008,243.101,319,298
Feb 21, 20258,330.008,380.008,300.008,335.008,287.85492,555
Feb 20, 20258,370.008,390.008,270.008,305.008,258.02695,600
Feb 19, 20258,170.008,370.008,135.008,370.008,322.651,024,081
Feb 18, 20258,160.008,170.008,065.008,170.008,123.78278,931
Feb 17, 20258,095.008,170.008,095.008,130.008,084.01296,598
Feb 14, 20258,220.008,240.008,060.008,095.008,049.21495,848
Feb 13, 20258,390.008,390.008,110.008,170.008,123.78411,378
Feb 12, 20258,585.008,585.008,295.008,330.008,282.88489,971
Feb 11, 20258,650.008,750.008,625.008,745.008,695.53368,900
Feb 10, 20258,755.008,885.008,600.008,605.008,556.32694,324
Feb 7, 20258,875.008,875.008,640.008,725.008,675.64720,944
Feb 6, 20258,675.008,825.008,635.008,820.008,770.11906,362
Feb 5, 20258,350.008,650.008,295.008,630.008,581.18875,570
Feb 4, 20258,395.008,495.008,170.008,275.008,228.19671,748
Feb 3, 20258,100.008,260.007,955.008,250.008,203.33573,367
Jan 31, 20257,775.008,080.007,775.008,070.008,024.35285,720
Jan 24, 20257,790.007,790.007,665.007,685.007,641.5339,242
Jan 23, 20257,825.007,825.007,685.007,685.007,641.5350,930
Jan 22, 20257,835.007,855.007,735.007,750.007,706.1677,844
Jan 21, 20257,835.007,890.007,735.007,790.007,745.9350,201
Jan 20, 20257,855.007,885.007,750.007,790.007,745.9341,698
Jan 17, 20257,775.007,830.007,730.007,820.007,775.7659,218
Jan 16, 20257,870.007,920.007,765.007,775.007,731.0274,555
Jan 15, 20257,855.007,920.007,715.007,795.007,750.9042,502
Jan 14, 20257,745.007,825.007,745.007,815.007,770.7942,647
Jan 13, 20257,715.007,805.007,680.007,720.007,676.3380,276
Jan 10, 20257,840.007,850.007,745.007,790.007,745.93134,178
Jan 9, 20257,825.007,850.007,750.007,820.007,775.7692,642
Jan 8, 20257,820.007,940.007,810.007,810.007,765.8280,752
Jan 7, 20258,120.008,120.007,880.007,905.007,860.28104,924
Jan 6, 20257,855.008,050.007,835.008,000.007,954.75121,012
Jan 3, 20257,590.007,910.007,590.007,840.007,795.65165,783
Jan 2, 20257,725.007,790.007,570.007,630.007,586.84124,327
Dec 30, 20247,780.007,800.007,660.007,715.007,671.36156,218
Dec 27, 20247,845.007,845.007,650.007,715.007,671.3693,473
Dec 26, 20247,850.007,880.007,735.007,770.007,726.05121,543
Dec 24, 20247,925.007,925.007,835.007,835.007,790.6881,547
Dec 23, 20248,025.008,050.007,830.007,880.007,835.42176,770
Dec 20, 20248,060.008,100.007,960.008,000.007,954.75159,262
Dec 19, 20248,180.008,205.008,060.008,060.008,014.4169,548
Dec 18, 20248,320.008,375.008,225.008,305.008,258.02280,501
Dec 17, 20248,480.008,590.008,285.008,300.008,253.05321,705
Dec 16, 20248,735.008,735.008,440.008,475.008,427.06275,127
Dec 13, 20248,400.008,615.008,350.008,550.008,501.63307,173
Dec 12, 20248,455.008,505.008,215.008,350.008,302.77126,046
Dec 11, 20248,230.008,450.008,200.008,450.008,402.20100,064
Dec 10, 20248,055.008,190.008,055.008,190.008,143.67106,670
Dec 9, 20248,110.008,175.007,940.007,940.007,895.08226,026
Dec 6, 20248,255.008,315.008,050.008,225.008,178.47265,882
Dec 5, 20248,465.008,465.008,220.008,260.008,213.27196,218
Dec 4, 20248,255.008,525.008,230.008,500.008,451.92307,591
Dec 3, 20248,450.008,525.008,400.008,435.008,387.28249,049
Dec 2, 20248,345.008,510.008,340.008,410.008,362.43443,712
Nov 29, 20248,105.008,340.008,095.008,260.008,213.27305,011
Nov 28, 20248,160.008,210.008,085.008,160.008,113.84189,747
Nov 27, 20247,945.008,170.007,935.008,140.008,093.95555,267
Nov 26, 20247,825.007,950.007,820.007,945.007,900.06903,308
Nov 25, 20247,880.007,880.007,740.007,860.007,815.5459,421
Nov 22, 20247,800.007,845.007,720.007,780.007,735.9944,641
Nov 21, 20247,795.007,795.007,725.007,735.007,691.2471,626
Nov 20, 20247,795.007,830.007,750.007,815.007,770.7983,148
Nov 19, 20247,665.007,860.007,665.007,825.007,780.7489,652
Nov 18, 20247,550.007,715.007,545.007,690.007,646.5086,292
Nov 15, 20247,480.007,595.007,390.007,515.007,472.4978,957
Nov 14, 20247,405.007,535.007,405.007,470.007,427.7469,479
Nov 13, 20247,355.007,450.007,310.007,370.007,328.3158,427
Nov 12, 20247,460.007,525.007,375.007,385.007,343.22104,262
Nov 11, 20247,590.007,590.007,415.007,470.007,427.74101,165
Nov 8, 20247,900.007,900.007,545.007,590.007,547.06138,364
Nov 7, 20247,790.007,850.007,710.007,815.007,770.7954,586
Nov 6, 20247,890.007,890.007,710.007,790.007,745.9386,689
Nov 4, 20247,615.007,810.007,615.007,775.007,731.02117,933
Nov 1, 20247,605.007,665.007,580.007,630.007,586.8423,222
Oct 31, 20247,795.007,820.007,650.007,680.007,636.5641,481
Oct 29, 20247,700.007,730.007,655.007,725.007,681.3057,702
Oct 28, 20247,600.007,720.007,600.007,700.007,656.4444,239
Oct 25, 20247,695.007,725.007,555.007,595.007,552.0438,646
Oct 24, 20247,665.007,700.007,595.007,690.007,646.5039,995
Oct 23, 20247,640.007,710.007,550.007,665.007,621.6426,039
Oct 22, 20247,790.007,790.007,580.007,590.007,547.0662,398
Oct 21, 20247,740.007,865.007,740.007,825.007,780.74177,449
Oct 18, 20247,715.007,790.007,700.007,740.007,696.2279,201
Oct 17, 20247,800.007,800.007,660.007,670.007,626.6126,772
Oct 16, 20247,735.007,750.007,680.007,720.007,676.3343,981
Oct 15, 20247,575.007,735.007,575.007,735.007,691.2454,454
Oct 14, 20247,710.007,710.007,535.007,590.007,547.0663,809
Oct 11, 20247,655.007,670.007,620.007,645.007,601.7563,998
Oct 10, 20247,575.007,670.007,575.007,630.007,586.8446,261
Oct 8, 20247,595.007,655.007,570.007,605.007,561.9871,892
Oct 7, 20247,795.007,795.007,585.007,595.007,552.04108,125
Oct 4, 20247,620.007,755.007,600.007,715.007,671.36109,130
Oct 2, 20247,645.007,715.007,585.007,620.007,576.9063,215
Sep 30, 20247,795.007,900.007,680.007,680.007,636.5697,736
Sep 27, 20247,770.007,770.007,680.007,725.007,681.3071,759
Sep 26, 20247,625.007,765.007,625.007,765.007,721.0751,054
Sep 25, 20247,675.007,795.007,615.007,625.007,581.8753,884
Sep 24, 20247,590.007,685.007,570.007,675.007,631.5846,164
Sep 23, 20247,470.007,605.007,465.007,590.007,547.0648,215
Sep 20, 20247,620.007,645.007,500.007,515.007,472.4919,567
Sep 19, 20247,540.007,620.007,475.007,540.007,497.3542,657
Sep 13, 20247,480.007,520.007,375.007,520.007,477.4646,260
Sep 12, 20247,395.007,420.007,290.007,375.007,333.2825,038
Sep 11, 20247,275.007,385.007,220.007,265.007,223.9050,671
Sep 10, 20247,280.007,330.007,230.007,260.007,218.9331,870
Sep 9, 20247,095.007,255.007,060.007,250.007,208.9943,533
Sep 6, 20247,395.007,425.007,215.007,230.007,189.1028,614
Sep 5, 20247,280.007,440.007,280.007,360.007,318.3764,763
Sep 4, 20247,405.007,405.007,235.007,240.007,199.0481,779
Sep 3, 20247,610.007,665.007,515.007,520.007,477.4632,823
Sep 2, 20247,620.007,635.007,520.007,610.007,566.9548,900
Aug 30, 20247,615.007,660.007,595.007,625.007,581.8743,417
Aug 29, 20247,560.007,640.007,505.007,615.007,571.9230,853
Aug 28, 20247,770.007,770.007,565.007,595.007,552.04108,305
Aug 26, 20247,755.007,875.007,650.007,860.007,815.5473,452
Aug 23, 20247,740.007,750.007,685.007,720.007,676.3335,028
Aug 22, 20247,580.007,750.007,530.007,740.007,696.22139,640
Aug 21, 20247,540.007,550.007,465.007,525.007,482.4373,047
Aug 20, 20247,570.007,570.007,435.007,465.007,422.7737,338
Aug 19, 20247,450.007,560.007,395.007,440.007,397.9136,907
Aug 16, 20247,500.007,540.007,415.007,425.007,383.0085,832
Aug 14, 20247,550.007,550.007,390.007,475.007,432.7231,692
Aug 13, 20247,500.007,500.007,345.007,440.007,397.9152,406
Aug 12, 20247,415.007,420.007,315.007,350.007,308.4235,857
Aug 9, 20247,555.007,555.007,335.007,360.007,318.3772,465
Aug 8, 20247,265.007,410.007,200.007,375.007,333.2876,592
Aug 7, 20247,180.007,390.007,165.007,335.007,293.5191,125
Aug 6, 20247,050.007,380.007,050.007,260.007,218.93148,017
Aug 5, 20247,550.007,560.006,795.006,975.006,935.54257,075
Aug 2, 20247,625.007,660.007,560.007,590.007,547.0660,418
Aug 1, 20247,665.007,760.007,665.007,725.007,681.3027,177
Jul 31, 20247,655.007,720.007,625.007,665.007,621.6440,296
Jul 30, 20247,775.007,845.007,660.007,665.007,621.6460,775
Jul 29, 20247,835.007,835.007,750.007,790.007,745.9359,834
Jul 26, 20247,830.007,830.007,740.007,765.007,721.0774,786
Jul 25, 20247,590.007,835.007,590.007,830.007,785.7173,186
Jul 24, 20247,665.007,800.007,590.007,720.007,676.33105,432
Jul 23, 20247,875.007,960.007,720.007,720.007,676.3366,694
Jul 22, 20247,845.007,920.007,795.007,855.007,810.57119,639
Jul 19, 20247,835.007,890.007,785.007,875.007,830.4573,355
Jul 18, 20247,860.007,860.007,745.007,840.007,795.65127,626
Jul 17, 20247,865.007,930.007,850.007,860.007,815.54100,480
Jul 16, 20247,980.007,985.007,835.007,845.007,800.62130,497
Jul 15, 20248,055.008,105.007,960.007,980.007,934.86110,133
Jul 12, 20248,040.008,220.007,975.008,015.007,969.66218,182
Jul 11, 20248,170.008,180.008,055.008,065.008,019.3868,431
Jul 10, 20247,990.008,140.007,950.008,130.008,084.0194,410
Jul 9, 20247,980.008,085.007,980.008,030.007,984.58158,314
Jul 8, 20247,885.008,025.007,845.007,980.007,934.8697,565
Jul 5, 20247,665.007,920.007,655.007,900.007,855.31168,599
Jul 4, 20247,625.007,705.007,625.007,640.007,596.7882,317
Jul 3, 20247,620.007,710.007,580.007,625.007,581.8768,069
Jul 2, 20247,750.007,780.007,585.007,595.007,552.0477,029
Jul 1, 20247,740.007,790.007,680.007,745.007,701.1963,984
Jun 28, 20247,700.007,790.007,700.007,760.007,716.10163,424
Jun 27, 20247,775.007,775.007,675.007,695.007,651.4769,974
Jun 26, 20247,735.007,885.007,720.007,820.007,775.76228,348
Jun 25, 20247,775.007,790.007,725.007,775.007,731.0283,562
Jun 24, 20247,910.007,910.007,760.007,770.007,726.0556,261
Jun 21, 20247,870.007,910.007,840.007,910.007,865.2548,408
Jun 20, 20247,830.007,895.007,800.007,870.007,825.4840,338
Jun 19, 20247,800.007,850.007,775.007,850.007,805.5976,202
Jun 18, 20247,805.007,875.007,745.007,770.007,726.05121,029
Jun 17, 20247,860.007,860.007,745.007,825.007,780.74159,232
Jun 14, 20247,900.007,950.007,860.007,910.007,865.2583,471
Jun 13, 20247,950.008,005.007,895.007,910.007,865.25818,269
Jun 12, 20247,880.007,940.007,865.007,900.007,855.3148,507
Jun 11, 20247,885.007,955.007,850.007,875.007,830.4550,091
Jun 10, 20248,000.008,025.007,850.007,875.007,830.45147,296
Jun 7, 20248,135.008,175.008,065.008,085.008,039.2655,791
Jun 5, 20248,150.008,150.008,040.008,055.008,009.4347,511
Jun 4, 20248,035.008,095.007,965.008,040.007,994.5252,364
Jun 3, 20247,930.008,045.007,930.007,990.007,944.8038,766
May 31, 20247,900.008,010.007,880.007,880.007,835.4264,615
May 30, 20247,975.008,000.007,895.007,920.007,875.2099,369
May 29, 20248,120.008,135.008,030.008,035.007,989.55119,848
May 28, 20248,355.008,355.008,140.008,150.008,103.90109,217

Related Tickers

QLD ProShares Ultra QQQ
105.63
+4.65%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
44.45
+4.29%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
78.38
+3.78%
 
DXJ WisdomTree Japan Hedged Equity Fund
114.66
+3.66%
 
FLJH Franklin FTSE Japan Hedged ETF
32.44
+3.66%
 
ESPO VanEck Video Gaming and eSports ETF
103.18
+3.57%
 
BLOK Amplify Transformational Data Sharing ETF
50.45
+3.51%
 
XAR SPDR S&P Aerospace & Defense ETF
192.58
+3.49%
 
SOXX iShares Semiconductor ETF
209.29
+3.32%
 
PSC Principal U.S. Small-Cap ETF
51.92
+3.20%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
67.74
+3.19%
 
SMH VanEck Semiconductor ETF
244.97
+3.17%
 
PSI Invesco Semiconductors ETF
52.62
+3.16%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.95
+3.00%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
360.71
+2.99%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.67
+2.96%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
216.87
+2.95%
 
SPHB Invesco S&P 500 High Beta ETF
89.34
+2.93%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.92
+2.89%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.54
+2.86%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
50.58
+2.76%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
75.23
+2.75%
 
EES WisdomTree U.S. SmallCap Earnings Fund
49.73
+2.68%
 
XME SPDR S&P Metals and Mining ETF
61.43
+2.62%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.29
+2.60%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
57.25
+2.54%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
149.47
+2.51%
 
RWK Invesco S&P MidCap 400 Revenue ETF
114.02
+2.51%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
39.43
+2.50%
 
FTEC Fidelity MSCI Information Technology Index ETF
181.47
+2.48%
 
ROSC Hartford Multifactor Small Cap ETF
41.07
+2.48%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
81.77
+2.48%
 
FSCS First Trust SMID Capital Strength ETF
35.98
+2.48%
 
ITA iShares U.S. Aerospace & Defense ETF
175.28
+2.47%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.84
+2.47%
 
MGK Vanguard Mega Cap Growth Index Fund
345.73
+2.46%
 
IYW iShares U.S. Technology ETF
158.96
+2.46%
 
VGT Vanguard Information Technology Index Fund ETF Shares
609.71
+2.46%
 
IWF iShares Russell 1000 Growth ETF
400.09
+2.43%
 
ILCG iShares Morningstar Growth ETF
91.26
+2.42%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
118.00
+2.42%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
124.30
+2.42%
 
ONEQ Fidelity Nasdaq Composite Index ETF
75.51
+2.41%
 
IGM iShares Expanded Tech Sector ETF
103.13
+2.39%
 
VUG Vanguard Growth Index Fund ETF Shares
414.05
+2.39%
 
TMFC Motley Fool 100 Index ETF
61.32
+2.39%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.94
+2.39%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.51
+2.38%
 
VFVA Vanguard U.S. Value Factor ETF Shares
114.98
+2.38%
 
XLK The Technology Select Sector SPDR Fund
232.20
+2.38%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.60
+2.37%
 
IWY iShares Russell Top 200 Growth ETF
232.68
+2.37%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
191.46
+2.36%
 
SPMO Invesco S&P 500 Momentum ETF
105.28
+2.36%
 
IUSG iShares Core S&P U.S. Growth ETF
142.16
+2.35%
 
IVW iShares S&P 500 Growth ETF
103.81
+2.35%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
89.89
+2.35%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
54.81
+2.33%
 
GRPM Invesco S&P MidCap 400 GARP ETF
105.72
+2.33%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
65.86
+2.33%
 
DUSA Davis Select U.S. Equity ETF
43.61
+2.32%
 
VB Vanguard Small-Cap Index Fund ETF Shares
231.00
+2.32%
 
PPA Invesco Aerospace & Defense ETF
132.60
+2.31%
 
XLG Invesco S&P 500 Top 50 ETF
49.29
+2.30%
 
QQQ Invesco QQQ Trust
521.22
+2.35%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.26
+2.28%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
121.34
+2.28%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
140.01
+2.28%
 
SLX VanEck Steel ETF
63.60
+2.28%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
374.49
+2.26%
 
SPGP Invesco S&P 500 GARP ETF
102.63
+2.25%
 
DSI iShares ESG MSCI KLD 400 ETF
111.48
+2.25%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
78.06
+2.24%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.00
+2.22%
 
IXN iShares Global Tech ETF
84.57
+2.22%
 
XSMO Invesco S&P SmallCap Momentum ETF
66.49
+2.21%
 
KCE SPDR S&P Capital Markets ETF
137.18
+2.21%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.66
+2.20%
 
SYLD Cambria Shareholder Yield ETF
64.00
+2.19%
 
DON WisdomTree U.S. MidCap Dividend Fund
49.49
+2.18%
 
PAVE Global X U.S. Infrastructure Development ETF
42.09
+2.16%
 
FTDS First Trust Dividend Strength ETF
51.31
+2.16%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.01
+2.16%
 
FSMD Fidelity Small-Mid Multifactor ETF
40.81
+2.15%
 
MTUM iShares MSCI USA Momentum Factor ETF
230.58
+2.15%
 
KIE SPDR S&P Insurance ETF
58.96
+2.15%
 
PWB Invesco Dynamic Large Cap Growth ETF
109.99
+2.15%
 
XHB SPDR S&P Homebuilders ETF
96.73
+2.14%
 
IFRA iShares U.S. Infrastructure ETF
48.42
+2.14%
 
XMHQ Invesco S&P MidCap Quality ETF
98.43
+2.14%
 
MGC Vanguard Mega Cap Index Fund
214.10
+2.14%
 
USMC Principal U.S. Mega-Cap ETF
59.99
+2.13%
 
OEF iShares S&P 100 ETF
288.57
+2.12%
 
SUSA iShares MSCI USA ESG Select ETF
122.66
+2.11%
 
EZM WisdomTree U.S. MidCap Earnings Fund
60.86
+2.11%
 
PBUS Invesco MSCI USA ETF
59.43
+2.11%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.79
+2.10%
 
PSP Invesco Global Listed Private Equity ETF
67.03
+2.10%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.08
+2.10%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
129.17
+2.09%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.