Tokyo - Delayed Quote JPY
TOPIX Bear -1x ETF (1569.T)
1,209.00
-3.50
(-0.29%)
At close: 3:30:00 PM GMT+9
Contract Name | Last Trade Date (GMT+9) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+9) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
92.13
+4.01%
IYW iShares U.S. Technology ETF
147.20
+3.06%
IXN iShares Global Tech ETF
79.10
+2.89%
VGT Vanguard Information Technology Index Fund ETF Shares
564.87
+2.81%
FTEC Fidelity MSCI Information Technology Index ETF
167.98
+2.80%
WLDR Affinity World Leaders Equity ETF
29.57
+2.78%
IGM iShares Expanded Tech Sector ETF
95.13
+2.71%
XSD SPDR S&P Semiconductor ETF
198.04
+2.63%
XLK The Technology Select Sector SPDR Fund
215.26
+2.52%
MGK Vanguard Mega Cap Growth Index Fund
323.09
+2.43%
NULG Nuveen ESG Large-Cap Growth ETF
82.57
+2.40%
IETC iShares U.S. Tech Independence Focused ETF
80.46
+2.36%
ILCG iShares Morningstar Growth ETF
84.62
+2.36%
VUG Vanguard Growth Index Fund ETF Shares
386.85
+2.26%
BLOK Amplify Transformational Data Sharing ETF
41.12
+2.33%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.37
+2.23%
ONEQ Fidelity Nasdaq Composite Index ETF
70.13
+2.16%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
348.10
+2.16%
IWF iShares Russell 1000 Growth ETF
374.53
+2.11%
BLCN Siren Nasdaq NexGen Economy ETF
20.18
+2.13%
IVW iShares S&P 500 Growth ETF
96.56
+2.02%
QQQ Invesco QQQ Trust
484.93
+1.99%
SCHG Schwab U.S. Large-Cap Growth ETF
25.93
+1.99%
SPMO Invesco S&P 500 Momentum ETF
96.45
+1.99%
IUSG iShares Core S&P U.S. Growth ETF
132.32
+2.04%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.61
+1.96%
PKB Invesco Building & Construction ETF
71.52
+2.01%
IWY iShares Russell Top 200 Growth ETF
218.34
+1.95%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.92
+1.98%
XLG Invesco S&P 500 Top 50 ETF
46.68
+1.96%
SMH VanEck Semiconductor ETF
215.27
+1.89%
TMFC Motley Fool 100 Index ETF
57.68
+1.88%
UTES Virtus Reaves Utilities ETF
68.03
+1.92%
OEF iShares S&P 100 ETF
273.55
+1.77%
SPHB Invesco S&P 500 High Beta ETF
80.61
+1.82%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.91
+1.81%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.37
+1.63%
DXJ WisdomTree Japan Hedged Equity Fund
110.47
+1.67%
MTUM iShares MSCI USA Momentum Factor ETF
213.02
+1.62%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.79
+1.65%
IWL iShares Russell Top 200 ETF
138.66
+1.60%
VOX Vanguard Communication Services Index Fund ETF Shares
149.05
+1.61%
AIQ Global X Artificial Intelligence & Technology ETF
37.46
+1.60%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.99
+1.59%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.22
+1.58%
USMC Principal U.S. Mega-Cap ETF
57.60
+1.57%
IOO iShares Global 100 ETF
97.62
+1.54%
FCOM Fidelity MSCI Communication Services Index ETF
56.45
+1.62%
MGC Vanguard Mega Cap Index Fund
203.40
+1.55%
PAVE Global X U.S. Infrastructure Development ETF
38.96
+1.51%
VV Vanguard Large Cap Index Fund
258.93
+1.43%
EWT iShares MSCI Taiwan ETF
48.17
+1.45%
IXP iShares Global Comm Services ETF
99.26
+1.45%
FVAL Fidelity Value Factor ETF
58.92
+1.45%
SPLG SPDR Portfolio S&P 500 ETF
66.10
+1.38%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.66
+1.42%
PSI Invesco Semiconductors ETF
46.91
+1.42%
XAR SPDR S&P Aerospace & Defense ETF
173.34
+1.39%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+1.38%
SPY SPDR S&P 500 ETF
562.04
+1.35%
VOO Vanguard S&P 500 ETF
516.62
+1.35%
PBUS Invesco MSCI USA ETF
56.40
+1.37%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.57
+1.31%
QTUM Defiance Quantum ETF
75.92
+1.26%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.23
+1.32%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.55
+1.31%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.25
+1.30%
SCHX Schwab U.S. Large-Cap ETF
22.20
+1.23%
PPA Invesco Aerospace & Defense ETF
123.32
+1.27%
SOXX iShares Semiconductor ETF
186.16
+1.26%
IWB iShares Russell 1000 ETF
308.54
+1.27%
QGRO American Century U.S. Quality Growth ETF
98.48
+1.23%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.97
+1.24%
DUSA Davis Select U.S. Equity ETF
42.44
+1.24%
IVV iShares Core S&P 500 ETF
564.67
+1.20%
ILCB iShares Morningstar U.S. Equity ETF
77.79
+1.26%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.06
+1.21%
IYY iShares Dow Jones U.S. ETF
136.62
+1.21%
IDX VanEck Indonesia Index ETF
13.56
+1.19%
HTUS Hull Tactical US ETF
36.66
+1.19%
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.13
+1.19%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.91
+1.21%
GRPM Invesco S&P MidCap 400 GARP ETF
101.42
+1.18%
QLC FlexShares US Quality Large Cap Index Fund
64.17
+1.17%
FV First Trust Dorsey Wright Focus 5 ETF
54.68
+1.17%
FTXL First Trust Nasdaq Semiconductor ETF
74.75
+1.16%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
IWP iShares Russell Mid-Cap Growth ETF
122.68
+1.14%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.90
+1.11%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.09
+1.12%
XMMO Invesco S&P MidCap Momentum ETF
116.65
+1.14%
XNTK SPDR NYSE Technology ETF
199.09
+1.11%
LRGF iShares U.S. Equity Factor ETF
58.35
+1.16%
VUSE Vident U.S. Equity Strategy ETF
58.03
+1.08%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.58
+1.08%
XLI The Industrial Select Sector SPDR Fund
132.59
+1.04%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.42
+1.52%
KCE SPDR S&P Capital Markets ETF
125.64
+1.05%
EPS WisdomTree U.S. LargeCap Fund
58.69
+1.05%
FDVV Fidelity High Dividend ETF
48.46
+1.00%