Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

TOPIX Bear -1x ETF (1569.T)

1,209.00
-3.50
(-0.29%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 1, 20251,210.501,216.001,204.501,209.001,209.0013,150
Apr 30, 20251,212.501,219.501,210.001,212.501,212.5063,410
Apr 28, 20251,220.501,221.001,212.501,220.501,220.509,880
Apr 25, 20251,235.001,236.501,226.001,230.501,230.5039,130
Apr 24, 20251,240.001,249.501,238.501,248.001,248.0025,150
Apr 23, 20251,246.501,257.001,246.001,251.501,251.5033,450
Apr 22, 20251,284.501,285.001,277.501,279.501,279.5045,850
Apr 21, 20251,273.501,284.001,269.501,280.001,280.0033,030
Apr 18, 20251,271.501,280.001,264.001,265.501,265.5034,410
Apr 17, 20251,294.001,297.501,279.501,279.501,279.5036,070
Apr 16, 20251,287.501,307.001,284.001,300.001,300.0028,800
Apr 15, 20251,289.001,291.501,281.501,291.501,291.509,300
Apr 14, 20251,300.001,304.501,289.501,304.501,304.508,050
Apr 11, 20251,339.501,345.001,310.501,313.501,313.5088,160
Apr 10, 20251,262.501,294.501,262.501,279.501,279.50274,460
Apr 9, 20251,374.001,406.501,369.501,391.501,391.50144,960
Apr 8, 20251,367.001,367.001,331.001,344.001,344.00127,590
Apr 7, 20251,483.501,494.501,408.501,438.001,438.00176,700
Apr 4, 20251,323.001,357.001,316.501,333.501,333.50174,510
Apr 3, 20251,311.001,312.001,285.001,288.501,288.50194,310
Apr 2, 20251,243.501,261.001,243.501,251.501,251.5016,840
Apr 1, 20251,231.001,249.001,229.501,249.001,249.0099,370
Mar 31, 20251,233.501,252.501,233.501,250.501,250.50219,300
Mar 28, 20251,197.001,211.001,196.001,203.501,203.5027,550
Mar 27, 20251,204.001,205.001,195.001,195.501,195.5015,980
Mar 26, 20251,191.501,199.001,190.001,193.501,193.5013,580
Mar 25, 20251,193.501,203.501,191.501,200.501,200.5016,840
Mar 24, 20251,196.001,204.001,196.001,203.001,203.005,840
Mar 21, 20251,206.501,206.501,191.501,200.501,200.5011,690
Mar 19, 20251,205.501,205.501,193.501,202.001,202.0016,060
Mar 18, 20251,206.001,207.001,202.001,207.001,207.0031,900
Mar 17, 20251,225.501,225.501,219.001,222.001,222.003,970
Mar 14, 20251,250.501,252.501,234.001,237.001,237.0013,090
Mar 13, 20251,238.501,246.001,234.001,244.501,244.5038,110
Mar 12, 20251,259.501,259.501,243.001,248.001,248.0021,040
Mar 11, 20251,264.501,280.501,257.501,257.501,257.5044,840
Mar 10, 20251,239.501,248.501,238.501,243.501,243.509,590
Mar 7, 20251,243.501,250.001,235.001,242.001,242.0014,150
Mar 6, 20251,231.001,231.001,220.001,221.001,221.008,100
Mar 5, 20251,240.501,246.501,232.501,237.001,237.008,100
Mar 4, 20251,239.501,252.501,237.501,241.501,241.5019,200
Mar 3, 20251,238.501,243.001,231.001,231.001,231.0010,210
Feb 28, 20251,243.501,261.001,243.001,252.001,252.0049,980
Feb 27, 20251,239.501,239.501,230.001,230.501,230.506,860
Feb 26, 20251,240.501,250.001,239.501,239.501,239.509,420
Feb 25, 20251,245.001,246.001,233.001,235.001,235.0021,090
Feb 21, 20251,237.001,238.001,228.501,229.501,229.5017,400
Feb 20, 20251,223.501,237.501,223.001,233.001,233.0041,780
Feb 19, 20251,215.001,221.001,211.501,218.001,218.006,970
Feb 18, 20251,216.001,218.001,208.001,214.501,214.5010,080
Feb 17, 20251,228.001,240.501,215.001,218.001,218.0059,780
Feb 14, 20251,220.001,239.001,210.001,232.001,232.0051,610
Feb 13, 20251,235.001,235.001,217.001,218.501,218.5040,470
Feb 12, 20251,232.501,238.001,231.001,231.001,231.008,510
Feb 10, 20251,233.001,236.001,231.001,234.001,234.0035,160
Feb 7, 20251,228.001,235.501,226.501,232.001,232.0011,270
Feb 6, 20251,224.001,226.001,216.001,223.501,223.5015,040
Feb 5, 20251,226.001,232.501,217.501,228.501,228.508,050
Feb 4, 20251,220.501,232.501,219.501,232.501,232.5015,110
Feb 3, 20251,233.001,246.001,231.501,240.501,240.5042,610
Jan 31, 20251,210.001,214.501,206.001,209.001,209.0028,880
Jan 30, 20251,219.501,219.501,211.001,212.001,212.0032,820
Jan 29, 20251,217.001,219.001,212.501,214.501,214.5015,720
Jan 28, 20251,229.001,235.501,215.501,224.001,224.0037,540
Jan 27, 20251,216.001,224.001,212.001,223.001,223.0052,610
Jan 24, 20251,223.501,229.001,216.001,227.001,227.0025,020
Jan 23, 20251,227.501,231.501,223.501,224.001,224.0032,110
Jan 22, 20251,233.001,236.501,230.001,230.501,230.5062,460
Jan 21, 20251,235.001,252.501,235.001,244.001,244.0036,100
Jan 20, 20251,250.001,250.001,240.001,245.001,245.0076,900
Jan 17, 20251,258.001,273.001,258.001,260.501,260.5021,850
Jan 16, 20251,246.001,255.001,243.001,253.001,253.0016,970
Jan 15, 20251,248.001,256.001,246.001,254.001,254.006,740
Jan 14, 20251,244.001,263.501,244.001,257.001,257.0079,660
Jan 10, 20251,240.001,243.001,235.001,242.501,242.5025,410
Jan 9, 20251,221.001,237.001,221.001,233.001,233.0057,350
Jan 8, 20251,217.001,223.001,216.501,219.501,219.5041,840
Jan 7, 20251,217.501,222.001,207.001,212.001,212.0027,430
Jan 6, 20251,208.501,228.501,206.501,226.001,226.0084,590
Dec 30, 20241,203.001,215.001,200.001,211.001,211.0046,990
Dec 27, 20241,213.501,215.001,203.001,203.501,203.5042,900
Dec 26, 20241,236.001,236.001,220.501,222.501,222.5039,380
Dec 25, 20241,236.001,248.001,235.501,235.501,235.5011,600
Dec 24, 20241,235.001,239.501,235.001,239.501,239.5012,830
Dec 23, 20241,243.501,246.001,238.001,238.001,238.0019,050
Dec 20, 20241,241.001,250.001,239.501,250.001,250.0020,560
Dec 19, 20241,262.501,264.001,242.501,246.501,246.5040,500
Dec 18, 20241,240.501,242.001,233.001,242.001,242.0014,540
Dec 17, 20241,233.501,240.001,226.001,240.001,240.0013,980
Dec 16, 20241,230.501,236.001,228.001,236.001,236.0014,530
Dec 13, 20241,226.501,238.001,226.501,230.001,230.0055,830
Dec 12, 20241,217.001,219.001,212.501,219.001,219.00252,670
Dec 11, 20241,231.501,237.001,229.501,229.501,229.5014,610
Dec 10, 20241,226.001,235.001,224.501,235.001,235.0017,580
Dec 9, 20241,234.001,242.501,233.501,238.001,238.006,860
Dec 6, 20241,234.001,243.501,231.501,239.501,239.5040,840
Dec 5, 20241,226.001,235.501,226.001,233.001,233.0015,460
Dec 4, 20241,226.501,237.001,225.001,236.001,236.0024,420
Dec 3, 20241,242.001,242.001,222.501,227.501,227.50190,460
Dec 2, 20241,260.001,260.501,244.001,246.501,246.5032,480
Nov 29, 20241,260.501,268.001,260.501,265.001,265.0035,790
Nov 28, 20241,273.501,275.001,257.501,258.501,258.5033,420
Nov 27, 20241,262.001,275.001,262.001,268.001,268.0035,820
Nov 26, 20241,252.501,267.001,252.501,260.001,260.0042,390
Nov 25, 20241,244.501,264.001,237.501,264.001,264.0028,350
Nov 22, 20241,258.501,259.001,251.001,256.001,256.0013,730
Nov 21, 20241,254.501,263.501,253.001,263.501,263.5031,580
Nov 20, 20241,248.001,257.001,245.001,253.501,253.5023,960
Nov 19, 20241,253.501,254.001,246.001,246.001,246.0025,480
Nov 18, 20241,259.001,264.501,251.001,264.501,264.5036,160
Nov 15, 20241,245.001,251.501,241.001,251.501,251.5078,730
Nov 14, 20241,246.501,254.501,238.501,254.501,254.5096,110
Nov 13, 20241,235.001,254.001,235.001,249.501,249.50142,020
Nov 12, 20241,230.501,239.501,222.001,237.001,237.00145,690
Nov 11, 20241,237.001,239.501,230.001,237.501,237.5035,700
Nov 8, 20241,224.001,237.501,223.501,237.501,237.5047,300
Nov 7, 20241,231.501,244.501,225.001,236.001,236.00244,650
Nov 6, 20241,267.001,268.501,238.501,247.501,247.50147,230
Nov 5, 20241,278.001,282.001,269.001,273.001,273.0094,930
Nov 1, 20241,278.501,284.001,269.001,282.001,282.00134,400
Oct 31, 20241,261.501,264.501,254.001,259.501,259.50190,830
Oct 30, 20241,260.001,260.001,248.501,254.501,254.5057,750
Oct 29, 20241,273.501,277.501,263.501,265.001,265.0020,230
Oct 28, 20241,299.501,302.001,272.501,275.001,275.00117,680
Oct 25, 20241,293.501,301.501,290.001,296.001,296.0065,830
Oct 24, 20241,299.001,301.001,283.501,287.001,287.00116,600
Oct 23, 20241,281.501,288.501,276.501,287.001,287.0031,450
Oct 22, 20241,267.501,285.501,265.501,281.001,281.0047,470
Oct 21, 20241,260.501,269.001,260.001,265.501,265.5026,920
Oct 18, 20241,257.501,264.001,256.001,261.001,261.006,850
Oct 17, 20241,256.501,263.001,253.501,262.001,262.0023,230
Oct 16, 20241,263.001,266.001,252.501,259.501,259.50114,040
Oct 15, 20241,236.001,245.501,236.001,245.001,245.0062,920
Oct 11, 20241,248.501,254.001,245.501,252.501,252.5075,060
Oct 10, 20241,247.501,253.001,243.501,250.501,250.5034,620
Oct 9, 20241,246.501,259.001,245.501,254.501,254.5013,080
Oct 8, 20241,251.501,260.501,249.501,255.501,255.5026,810
Oct 7, 20241,234.501,242.001,233.001,236.501,236.5020,630
Oct 4, 20241,263.501,264.001,257.501,261.001,261.0037,850
Oct 3, 20241,252.001,267.501,250.001,265.501,265.5077,320
Oct 2, 20241,281.501,286.501,268.501,281.001,281.0056,870
Oct 1, 20241,275.501,277.501,260.501,264.001,264.0094,540
Sep 30, 20241,290.501,290.501,274.501,279.501,279.50200,100
Sep 27, 20241,246.001,269.001,240.001,241.501,241.50119,070
Sep 26, 20241,280.001,285.001,266.001,267.501,267.5038,680
Sep 25, 20241,298.001,300.001,293.001,299.001,299.0030,390
Sep 24, 20241,287.501,296.001,285.001,294.501,294.5019,800
Sep 20, 20241,292.001,303.001,290.001,302.501,302.5041,980
Sep 19, 20241,318.001,320.501,307.001,315.501,315.50116,490
Sep 18, 20241,334.501,353.501,334.001,346.001,346.0057,860
Sep 17, 20241,335.001,366.501,335.001,345.501,345.5071,640
Sep 13, 20241,332.001,343.001,332.001,341.001,341.0066,680
Sep 12, 20241,331.501,339.501,323.501,330.001,330.0068,160
Sep 11, 20241,345.501,372.001,343.001,361.501,361.5073,540
Sep 10, 20241,330.501,337.001,324.501,337.001,337.0040,020
Sep 9, 20241,362.501,364.501,335.001,336.501,336.50155,460
Sep 6, 20241,323.001,334.001,312.501,327.001,327.00103,350
Sep 5, 20241,327.001,329.001,299.001,316.501,316.5091,960
Sep 4, 20241,301.501,312.001,292.501,310.501,310.5073,690
Sep 3, 20241,269.501,269.501,258.501,264.001,264.0020,870
Sep 2, 20241,263.001,278.001,261.501,271.501,271.5073,320
Aug 30, 20241,280.501,280.501,270.501,274.501,274.5032,420
Aug 29, 20241,287.501,287.501,281.001,281.501,281.5063,930
Aug 28, 20241,289.501,292.001,282.001,283.001,283.006,190
Aug 27, 20241,295.001,299.001,286.001,289.001,289.0053,690
Aug 26, 20241,293.001,304.001,293.001,298.001,298.00103,920
Aug 23, 20241,291.501,296.001,284.001,287.001,287.004,350
Aug 22, 20241,296.501,300.001,290.501,293.001,293.0024,160
Aug 21, 20241,306.001,308.001,294.001,296.501,296.508,030
Aug 20, 20241,290.001,300.501,288.001,292.001,292.0048,790
Aug 19, 20241,300.501,310.001,289.001,310.001,310.00120,500
Aug 16, 20241,300.001,306.501,289.001,291.001,291.0031,850
Aug 15, 20241,334.001,335.501,321.501,330.001,330.0085,450
Aug 14, 20241,342.001,350.001,332.501,341.501,341.50144,550
Aug 13, 20241,376.501,376.501,356.001,357.501,357.50317,960
Aug 9, 20241,378.001,417.501,378.001,395.001,395.00251,530
Aug 8, 20241,419.001,421.501,381.001,400.501,400.50244,940
Aug 7, 20241,461.001,463.501,359.001,389.001,389.00312,380
Aug 6, 20241,418.001,470.001,333.001,434.501,434.50458,380
Aug 5, 20241,499.501,637.001,480.001,624.501,624.50547,440
Aug 2, 20241,381.001,413.001,377.001,409.501,409.50290,240
Aug 1, 20241,300.001,338.001,300.001,328.001,328.0071,130
Jul 31, 20241,318.001,322.001,286.001,286.501,286.5066,680
Jul 30, 20241,309.501,317.001,305.001,306.501,306.5023,890
Jul 29, 20241,310.001,321.501,300.001,305.001,305.0054,390
Jul 26, 20241,330.001,335.501,320.001,331.501,331.50407,520
Jul 25, 20241,310.001,330.501,310.001,330.501,330.50431,490
Jul 24, 20241,283.001,291.501,274.001,291.501,291.5043,570
Jul 23, 20241,263.501,275.501,263.501,273.501,273.5033,830
Jul 22, 20241,257.501,277.501,257.501,275.501,275.5078,790
Jul 19, 20241,258.001,267.001,256.001,262.501,262.5020,710
Jul 18, 20241,252.501,258.501,246.501,258.001,258.0037,180
Jul 17, 20241,234.001,239.001,232.001,237.501,237.5053,930
Jul 16, 20241,240.001,242.501,235.001,242.501,242.5027,230
Jul 12, 20241,254.501,254.501,240.001,246.001,246.0070,320
Jul 11, 20241,225.001,234.501,224.001,231.501,231.5097,900
Jul 10, 20241,246.501,250.001,239.501,240.001,240.009,890
Jul 9, 20241,255.001,257.501,240.501,246.501,246.5034,310
Jul 8, 20241,252.001,258.501,249.501,258.001,258.0022,380
Jul 5, 20241,246.001,253.501,241.001,252.001,252.0035,610
Jul 4, 20241,252.001,253.001,243.501,245.501,245.5021,720
Jul 3, 20241,260.001,266.001,255.001,256.501,256.5046,250
Jul 2, 20241,279.001,279.001,261.001,263.501,263.5040,650
Jul 1, 20241,271.001,280.501,271.001,280.001,280.0023,310
Jun 28, 20241,287.001,288.001,279.001,285.001,285.0022,260
Jun 27, 20241,295.001,297.501,291.001,293.501,293.5069,710
Jun 26, 20241,295.501,298.001,286.501,291.501,291.5046,110
Jun 25, 20241,314.501,314.501,294.001,296.501,296.5056,310
Jun 24, 20241,326.501,326.501,314.501,320.001,320.0026,220
Jun 21, 20241,324.001,328.501,315.001,328.501,328.5041,520
Jun 20, 20241,324.001,336.501,324.001,325.001,325.0010,080
Jun 19, 20241,325.501,330.001,322.001,324.001,324.0022,470
Jun 18, 20241,327.501,335.001,327.501,332.501,332.5047,190
Jun 17, 20241,328.001,343.001,328.001,339.501,339.5025,490
Jun 14, 20241,327.501,333.001,312.501,317.001,317.0068,050
Jun 13, 20241,303.501,324.501,303.501,324.001,324.0018,660
Jun 12, 20241,312.001,313.501,310.001,312.001,312.0066,240
Jun 11, 20241,297.501,303.001,291.001,303.001,303.004,100
Jun 10, 20241,312.501,312.501,298.001,298.501,298.507,380
Jun 7, 20241,309.001,315.001,309.001,313.001,313.0015,740
Jun 6, 20241,305.001,313.001,304.501,312.501,312.5019,170
Jun 5, 20241,307.001,318.501,306.501,316.001,316.0067,000
Jun 4, 20241,302.001,302.001,292.001,297.001,297.0052,040
Jun 3, 20241,295.001,295.001,287.501,293.501,293.5026,180
May 31, 20241,323.501,323.501,303.001,304.001,304.0067,960
May 30, 20241,335.501,342.001,325.001,328.501,328.5065,660
May 29, 20241,307.501,322.001,300.001,319.501,319.5043,140
May 28, 20241,308.001,310.001,306.501,308.001,308.007,990
May 27, 20241,318.001,318.001,309.001,309.501,309.5022,480
May 24, 20241,332.001,334.001,318.001,321.501,321.5041,860
May 23, 20241,317.501,328.501,313.501,315.001,315.0049,590
May 22, 20241,313.001,323.001,313.001,322.501,322.5030,080
May 21, 20241,305.001,312.001,300.001,312.001,312.008,260
May 20, 20241,321.001,321.001,300.501,308.501,308.5041,240
May 17, 20241,327.501,328.001,318.501,320.001,320.0017,930
May 16, 20241,319.001,332.001,318.001,323.501,323.506,270
May 15, 20241,318.001,327.001,313.001,327.001,327.0042,490
May 14, 20241,328.001,334.501,321.001,329.501,329.5050,510
May 13, 20241,329.001,336.001,327.501,331.001,331.007,400
May 10, 20241,323.501,332.001,315.001,328.501,328.5023,390
May 9, 20241,333.001,335.501,327.001,335.501,335.5013,680
May 8, 20241,323.501,338.501,323.501,338.501,338.509,290
May 7, 20241,316.001,328.501,316.001,320.501,320.5017,250
May 2, 20241,333.501,336.001,326.501,329.001,329.0051,380
May 1, 20241,332.001,334.501,323.501,328.501,328.5063,480

Related Tickers

QLD ProShares Ultra QQQ
91.99
+3.85%
 
IYW iShares U.S. Technology ETF
147.06
+2.96%
 
WLDR Affinity World Leaders Equity ETF
29.57
+2.78%
 
FTEC Fidelity MSCI Information Technology Index ETF
167.83
+2.70%
 
IXN iShares Global Tech ETF
79.00
+2.75%
 
VGT Vanguard Information Technology Index Fund ETF Shares
564.26
+2.70%
 
XSD SPDR S&P Semiconductor ETF
198.04
+2.63%
 
IGM iShares Expanded Tech Sector ETF
95.06
+2.64%
 
XLK The Technology Select Sector SPDR Fund
215.01
+2.40%
 
MGK Vanguard Mega Cap Growth Index Fund
322.77
+2.33%
 
NULG Nuveen ESG Large-Cap Growth ETF
82.57
+2.39%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.14
+2.86%
 
IETC iShares U.S. Tech Independence Focused ETF
80.46
+2.36%
 
BLOK Amplify Transformational Data Sharing ETF
41.12
+2.33%
 
ILCG iShares Morningstar Growth ETF
84.56
+2.29%
 
VUG Vanguard Growth Index Fund ETF Shares
386.60
+2.20%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
347.79
+2.07%
 
BLCN Siren Nasdaq NexGen Economy ETF
20.18
+2.13%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.29
+2.14%
 
ONEQ Fidelity Nasdaq Composite Index ETF
70.12
+2.14%
 
IWF iShares Russell 1000 Growth ETF
374.19
+2.02%
 
PKB Invesco Building & Construction ETF
71.73
+2.31%
 
SPMO Invesco S&P 500 Momentum ETF
96.38
+1.91%
 
IUSG iShares Core S&P U.S. Growth ETF
132.18
+1.94%
 
QQQ Invesco QQQ Trust
484.43
+1.88%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
83.54
+1.87%
 
IVW iShares S&P 500 Growth ETF
96.50
+1.95%
 
UTES Virtus Reaves Utilities ETF
68.03
+1.92%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.74
+1.91%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.90
+1.87%
 
XLG Invesco S&P 500 Top 50 ETF
46.62
+1.84%
 
IWY iShares Russell Top 200 Growth ETF
218.13
+1.85%
 
SMH VanEck Semiconductor ETF
215.10
+1.81%
 
TMFC Motley Fool 100 Index ETF
57.63
+1.78%
 
SPHB Invesco S&P 500 High Beta ETF
80.59
+1.79%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.83
+1.69%
 
OEF iShares S&P 100 ETF
273.26
+1.66%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.08
+1.72%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.79
+1.65%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.34
+1.57%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.39
+1.60%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.87
+1.51%
 
IWL iShares Russell Top 200 ETF
138.55
+1.52%
 
USMC Principal U.S. Mega-Cap ETF
57.60
+1.57%
 
MTUM iShares MSCI USA Momentum Factor ETF
212.92
+1.57%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.41
+1.55%
 
IOO iShares Global 100 ETF
97.62
+1.54%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.94
+1.53%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.18
+1.52%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.44
+1.55%
 
MGC Vanguard Mega Cap Index Fund
203.32
+1.51%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.63
+1.50%
 
IXP iShares Global Comm Services ETF
99.26
+1.45%
 
PSI Invesco Semiconductors ETF
46.91
+1.42%
 
XAR SPDR S&P Aerospace & Defense ETF
173.34
+1.39%
 
EWT iShares MSCI Taiwan ETF
48.13
+1.37%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.63
+1.39%
 
FVAL Fidelity Value Factor ETF
58.89
+1.39%
 
FLJH Franklin FTSE Japan Hedged ETF
31.09
+1.38%
 
VV Vanguard Large Cap Index Fund
258.82
+1.38%
 
PAVE Global X U.S. Infrastructure Development ETF
38.92
+1.39%
 
PBUS Invesco MSCI USA ETF
56.36
+1.29%
 
SPY SPDR S&P 500 ETF
561.61
+1.27%
 
VOO Vanguard S&P 500 ETF
516.25
+1.28%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.25
+1.30%
 
SPLG SPDR Portfolio S&P 500 ETF
66.08
+1.34%
 
VDE Vanguard Energy Index Fund ETF Shares
113.45
+1.37%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.50
+1.24%
 
ILCB iShares Morningstar U.S. Equity ETF
77.79
+1.26%
 
QTUM Defiance Quantum ETF
75.92
+1.26%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.97
+1.24%
 
PPA Invesco Aerospace & Defense ETF
123.25
+1.21%
 
DUSA Davis Select U.S. Equity ETF
42.40
+1.14%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.17
+1.23%
 
IWB iShares Russell 1000 ETF
308.34
+1.20%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.02
+1.47%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.06
+1.21%
 
IYY iShares Dow Jones U.S. ETF
136.62
+1.21%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.78
+1.16%
 
IDX VanEck Indonesia Index ETF
13.56
+1.19%
 
HTUS Hull Tactical US ETF
36.66
+1.19%
 
QGRO American Century U.S. Quality Growth ETF
98.27
+1.02%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.11
+1.18%
 
FENY Fidelity MSCI Energy Index ETF
22.38
+1.40%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.42
+1.18%
 
SOXX iShares Semiconductor ETF
185.99
+1.17%
 
QLC FlexShares US Quality Large Cap Index Fund
64.17
+1.17%
 
FTXL First Trust Nasdaq Semiconductor ETF
74.75
+1.16%
 
SCHX Schwab U.S. Large-Cap ETF
22.20
+1.21%
 
IVV iShares Core S&P 500 ETF
564.42
+1.16%
 
XMMO Invesco S&P MidCap Momentum ETF
116.64
+1.13%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.08
+1.11%
 
XNTK SPDR NYSE Technology ETF
199.09
+1.11%
 
XLE The Energy Select Sector SPDR Fund
81.46
+1.19%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.60
+1.03%
 
IWP iShares Russell Mid-Cap Growth ETF
122.61
+1.09%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.86
+1.07%
 
VUSE Vident U.S. Equity Strategy ETF
58.03
+1.08%
 
FDVV Fidelity High Dividend ETF
48.48
+1.03%