188.00
-3.00
(-1.57%)
At close: January 15 at 1:30:29 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 190.50 | 191.50 | 187.50 | 188.00 | 188.00 | 148,813 |
| Jan 14, 2025 | 189.00 | 192.50 | 189.00 | 191.00 | 191.00 | 147,000 |
| Jan 13, 2025 | 195.50 | 195.50 | 187.50 | 188.50 | 188.50 | 347,000 |
| Jan 10, 2025 | 193.00 | 195.00 | 192.50 | 194.50 | 194.50 | 186,000 |
| Jan 9, 2025 | 200.00 | 201.00 | 194.00 | 194.00 | 194.00 | 256,000 |
| Jan 8, 2025 | 198.00 | 204.50 | 198.00 | 200.00 | 200.00 | 433,000 |
| Jan 7, 2025 | 197.50 | 197.50 | 194.00 | 194.50 | 194.50 | 119,000 |
| Jan 6, 2025 | 195.50 | 199.00 | 194.00 | 194.00 | 194.00 | 228,000 |
| Jan 3, 2025 | 198.00 | 198.00 | 194.00 | 194.50 | 194.50 | 171,000 |
| Jan 2, 2025 | 198.00 | 199.50 | 197.00 | 197.00 | 197.00 | 102,000 |
| Dec 31, 2024 | 198.00 | 199.50 | 196.00 | 197.50 | 197.50 | 52,000 |
| Dec 30, 2024 | 202.00 | 202.00 | 198.00 | 198.00 | 198.00 | 138,000 |
| Dec 27, 2024 | 201.00 | 203.50 | 200.00 | 200.50 | 200.50 | 145,000 |
| Dec 26, 2024 | 196.50 | 202.50 | 196.50 | 202.00 | 202.00 | 227,000 |
| Dec 25, 2024 | 198.50 | 198.50 | 196.00 | 196.50 | 196.50 | 99,000 |
| Dec 24, 2024 | 198.00 | 198.50 | 196.00 | 196.50 | 196.50 | 160,000 |
| Dec 23, 2024 | 198.00 | 198.50 | 196.50 | 196.50 | 196.50 | 163,000 |
| Dec 20, 2024 | 199.50 | 201.00 | 196.50 | 196.50 | 196.50 | 159,000 |
| Dec 19, 2024 | 198.50 | 201.00 | 198.50 | 199.50 | 199.50 | 183,000 |
| Dec 18, 2024 | 199.00 | 202.00 | 198.00 | 199.50 | 199.50 | 101,000 |
| Dec 17, 2024 | 198.50 | 201.50 | 198.50 | 199.50 | 199.50 | 107,000 |
| Dec 16, 2024 | 199.50 | 203.50 | 198.00 | 198.50 | 198.50 | 311,000 |
| Dec 13, 2024 | 204.00 | 204.00 | 197.50 | 197.50 | 197.50 | 506,000 |
| Dec 12, 2024 | 205.00 | 207.50 | 203.00 | 203.00 | 203.00 | 299,000 |
| Dec 11, 2024 | 206.00 | 207.50 | 203.50 | 203.50 | 203.50 | 523,000 |
| Dec 10, 2024 | 208.00 | 211.50 | 207.50 | 210.00 | 210.00 | 514,000 |
| Dec 9, 2024 | 218.00 | 218.50 | 208.00 | 208.00 | 208.00 | 1,150,000 |
| Dec 6, 2024 | 226.50 | 227.50 | 221.50 | 222.00 | 222.00 | 264,000 |
| Dec 5, 2024 | 234.00 | 234.00 | 226.50 | 227.50 | 227.50 | 286,000 |
| Dec 4, 2024 | 234.50 | 234.50 | 231.50 | 231.50 | 231.50 | 211,000 |
| Dec 3, 2024 | 227.00 | 234.00 | 224.00 | 233.50 | 233.50 | 651,000 |
| Dec 2, 2024 | 226.00 | 228.50 | 223.00 | 223.00 | 223.00 | 205,000 |
| Nov 29, 2024 | 222.50 | 225.50 | 220.00 | 224.00 | 224.00 | 182,000 |
| Nov 28, 2024 | 225.00 | 226.00 | 217.50 | 223.00 | 223.00 | 642,000 |
| Nov 27, 2024 | 233.50 | 233.50 | 224.00 | 224.50 | 224.50 | 464,000 |
| Nov 26, 2024 | 230.00 | 233.50 | 229.50 | 232.50 | 232.50 | 267,000 |
| Nov 25, 2024 | 232.00 | 234.00 | 229.50 | 229.50 | 229.50 | 305,000 |
| Nov 22, 2024 | 234.00 | 237.50 | 229.50 | 229.50 | 229.50 | 772,000 |
| Nov 21, 2024 | 235.00 | 237.50 | 228.00 | 232.00 | 232.00 | 1,032,000 |
| Nov 20, 2024 | 240.00 | 244.50 | 233.50 | 240.00 | 240.00 | 726,303 |
| Nov 19, 2024 | 236.50 | 239.00 | 235.50 | 239.00 | 239.00 | 366,000 |
| Nov 18, 2024 | 239.50 | 239.50 | 233.50 | 235.00 | 235.00 | 388,000 |
| Nov 15, 2024 | 232.50 | 240.00 | 232.50 | 236.00 | 236.00 | 801,000 |
| Nov 14, 2024 | 235.00 | 240.00 | 230.50 | 231.00 | 231.00 | 680,000 |
| Nov 13, 2024 | 234.50 | 237.00 | 231.50 | 233.00 | 233.00 | 525,000 |
| Nov 12, 2024 | 230.50 | 238.00 | 229.00 | 235.00 | 235.00 | 1,001,000 |
| Nov 11, 2024 | 236.00 | 238.00 | 228.00 | 228.00 | 228.00 | 796,000 |
| Nov 8, 2024 | 241.00 | 247.50 | 226.00 | 232.00 | 232.00 | 2,235,000 |
| Nov 7, 2024 | 234.50 | 239.50 | 233.00 | 238.00 | 238.00 | 1,009,000 |
| Nov 6, 2024 | 234.50 | 237.50 | 231.50 | 232.50 | 232.50 | 696,000 |
| Nov 5, 2024 | 225.00 | 238.00 | 221.50 | 235.00 | 235.00 | 1,681,000 |
| Nov 4, 2024 | 217.00 | 225.00 | 215.00 | 225.00 | 225.00 | 1,548,000 |
| Nov 1, 2024 | 209.50 | 214.00 | 208.50 | 213.50 | 213.50 | 206,000 |
| Oct 30, 2024 | 213.50 | 213.50 | 211.00 | 211.00 | 211.00 | 153,000 |
| Oct 29, 2024 | 210.00 | 213.00 | 209.50 | 212.50 | 212.50 | 237,000 |
| Oct 28, 2024 | 215.00 | 215.00 | 209.50 | 211.50 | 211.50 | 280,000 |
| Oct 25, 2024 | 215.00 | 215.00 | 211.50 | 213.50 | 213.50 | 202,000 |
| Oct 24, 2024 | 211.00 | 215.00 | 210.50 | 213.50 | 213.50 | 435,000 |
| Oct 23, 2024 | 212.50 | 213.00 | 211.00 | 211.00 | 211.00 | 258,000 |
| Oct 22, 2024 | 212.50 | 213.50 | 210.00 | 212.50 | 212.50 | 212,000 |
| Oct 21, 2024 | 216.00 | 216.00 | 212.00 | 212.50 | 212.50 | 276,000 |
| Oct 18, 2024 | 213.00 | 214.50 | 209.00 | 212.00 | 212.00 | 479,000 |
| Oct 17, 2024 | 219.00 | 219.00 | 209.50 | 210.00 | 210.00 | 1,060,000 |
| Oct 16, 2024 | 215.00 | 223.50 | 212.50 | 218.50 | 218.50 | 1,403,000 |
| Oct 15, 2024 | 212.00 | 215.00 | 210.00 | 215.00 | 215.00 | 591,000 |
| Oct 14, 2024 | 206.50 | 214.50 | 206.50 | 214.00 | 214.00 | 1,299,000 |
| Oct 11, 2024 | 206.00 | 208.00 | 203.00 | 203.50 | 203.50 | 384,000 |
| Oct 9, 2024 | 208.50 | 210.00 | 204.00 | 205.00 | 205.00 | 413,000 |
| Oct 8, 2024 | 211.50 | 212.50 | 207.00 | 207.50 | 207.50 | 456,000 |
| Oct 7, 2024 | 209.00 | 211.50 | 206.00 | 211.50 | 211.50 | 664,000 |
| Oct 4, 2024 | 213.00 | 217.50 | 206.00 | 207.50 | 207.50 | 1,692,000 |
| Oct 1, 2024 | 197.50 | 214.50 | 196.50 | 210.50 | 210.50 | 3,296,000 |
| Sep 30, 2024 | 183.00 | 199.50 | 183.00 | 197.00 | 197.00 | 1,804,000 |
| Sep 27, 2024 | 179.50 | 181.50 | 179.50 | 181.50 | 181.50 | 133,000 |
| Sep 26, 2024 | 181.00 | 181.00 | 178.00 | 178.50 | 178.50 | 122,000 |
| Sep 25, 2024 | 181.00 | 182.00 | 179.50 | 181.00 | 181.00 | 221,000 |
| Sep 24, 2024 | 181.00 | 181.00 | 179.00 | 180.50 | 180.50 | 90,000 |
| Sep 23, 2024 | 180.00 | 182.50 | 179.50 | 180.50 | 180.50 | 285,000 |
| Sep 20, 2024 | 180.00 | 180.50 | 177.00 | 177.00 | 177.00 | 234,000 |
| Sep 19, 2024 | 176.00 | 178.00 | 176.00 | 178.00 | 178.00 | 100,000 |
| Sep 18, 2024 | 176.50 | 177.50 | 175.50 | 176.50 | 176.50 | 65,000 |
| Sep 16, 2024 | 176.50 | 177.50 | 176.00 | 177.00 | 177.00 | 57,000 |
| Sep 13, 2024 | 176.50 | 177.50 | 176.00 | 176.50 | 176.50 | 62,000 |
| Sep 12, 2024 | 176.00 | 176.00 | 174.50 | 176.00 | 176.00 | 80,000 |
| Sep 11, 2024 | 171.50 | 174.00 | 171.50 | 174.00 | 174.00 | 106,000 |
| Sep 10, 2024 | 173.00 | 175.00 | 171.50 | 171.50 | 171.50 | 91,000 |
| Sep 9, 2024 | 172.00 | 173.00 | 170.00 | 172.50 | 172.50 | 109,000 |
| Sep 6, 2024 | 171.50 | 173.00 | 171.50 | 172.00 | 172.00 | 43,000 |
| Sep 5, 2024 | 172.00 | 172.00 | 170.50 | 171.50 | 171.50 | 68,000 |
| Sep 4, 2024 | 173.00 | 173.50 | 170.00 | 170.50 | 170.50 | 165,000 |
| Sep 3, 2024 | 177.50 | 177.50 | 174.50 | 175.00 | 175.00 | 63,000 |
| Sep 2, 2024 | 178.00 | 178.00 | 177.00 | 177.50 | 177.50 | 51,000 |
| Aug 30, 2024 | 178.00 | 178.00 | 177.00 | 177.50 | 177.50 | 46,000 |
| Aug 29, 2024 | 177.50 | 178.50 | 176.50 | 177.50 | 177.50 | 61,000 |
| Aug 28, 2024 | 175.50 | 177.50 | 175.00 | 177.50 | 177.50 | 125,000 |
| Aug 27, 2024 | 7.00 Dividend | |||||
| Aug 27, 2024 | 175.00 | 176.00 | 175.00 | 175.00 | 175.00 | 138,000 |
| Aug 26, 2024 | 180.00 | 182.00 | 180.00 | 181.50 | 174.50 | 328,000 |
| Aug 23, 2024 | 179.50 | 180.00 | 178.50 | 180.00 | 173.06 | 84,000 |
| Aug 22, 2024 | 179.50 | 180.50 | 179.00 | 180.00 | 173.06 | 132,000 |
| Aug 21, 2024 | 179.00 | 180.00 | 179.00 | 179.50 | 172.58 | 63,000 |
| Aug 20, 2024 | 179.00 | 180.00 | 178.50 | 179.00 | 172.10 | 161,000 |
| Aug 19, 2024 | 178.50 | 179.50 | 178.00 | 178.50 | 171.62 | 89,000 |
| Aug 16, 2024 | 178.00 | 179.50 | 178.00 | 179.00 | 172.10 | 160,000 |
| Aug 15, 2024 | 178.50 | 179.00 | 177.00 | 177.00 | 170.17 | 96,000 |
| Aug 14, 2024 | 179.00 | 180.00 | 177.00 | 178.00 | 171.13 | 181,000 |
| Aug 13, 2024 | 181.00 | 181.00 | 177.50 | 179.00 | 172.10 | 178,000 |
| Aug 12, 2024 | 179.00 | 180.00 | 178.50 | 179.50 | 172.58 | 145,000 |
| Aug 9, 2024 | 178.50 | 179.50 | 177.00 | 177.00 | 170.17 | 172,000 |
| Aug 8, 2024 | 175.50 | 177.50 | 174.50 | 176.00 | 169.21 | 151,000 |
| Aug 7, 2024 | 169.00 | 175.00 | 169.00 | 174.00 | 167.29 | 141,000 |
| Aug 6, 2024 | 171.00 | 171.00 | 163.00 | 169.50 | 162.96 | 286,000 |
| Aug 5, 2024 | 176.00 | 176.00 | 165.50 | 167.50 | 161.04 | 374,000 |
| Aug 2, 2024 | 178.00 | 179.50 | 176.50 | 177.50 | 170.65 | 124,000 |
| Aug 1, 2024 | 179.00 | 180.00 | 178.00 | 178.50 | 171.62 | 115,000 |
| Jul 31, 2024 | 176.50 | 177.50 | 176.00 | 176.50 | 169.69 | 72,000 |
| Jul 30, 2024 | 175.50 | 177.50 | 173.00 | 177.50 | 170.65 | 348,000 |
| Jul 29, 2024 | 178.00 | 179.00 | 176.50 | 176.50 | 169.69 | 96,000 |
| Jul 26, 2024 | 179.00 | 179.00 | 176.00 | 177.50 | 170.65 | 177,000 |
| Jul 23, 2024 | 180.00 | 181.50 | 179.50 | 180.00 | 173.06 | 99,000 |
| Jul 22, 2024 | 183.00 | 183.00 | 179.50 | 179.50 | 172.58 | 262,000 |
| Jul 19, 2024 | 184.50 | 186.00 | 183.00 | 183.50 | 176.42 | 175,000 |
| Jul 18, 2024 | 185.00 | 186.00 | 184.00 | 184.00 | 176.90 | 105,000 |
| Jul 17, 2024 | 184.00 | 185.00 | 184.00 | 185.00 | 177.87 | 94,000 |
| Jul 16, 2024 | 183.00 | 184.50 | 183.00 | 184.00 | 176.90 | 88,000 |
| Jul 15, 2024 | 184.50 | 184.50 | 183.00 | 183.50 | 176.42 | 115,000 |
| Jul 12, 2024 | 183.00 | 184.50 | 183.00 | 184.50 | 177.38 | 73,000 |
| Jul 11, 2024 | 182.50 | 184.50 | 182.00 | 183.00 | 175.94 | 175,000 |
| Jul 10, 2024 | 184.00 | 184.00 | 181.50 | 182.50 | 175.46 | 223,000 |
| Jul 9, 2024 | 187.00 | 187.00 | 182.00 | 183.50 | 176.42 | 290,000 |
| Jul 8, 2024 | 186.00 | 187.50 | 185.50 | 186.00 | 178.83 | 172,000 |
| Jul 5, 2024 | 187.50 | 187.50 | 185.50 | 186.00 | 178.83 | 147,000 |
| Jul 4, 2024 | 187.00 | 187.00 | 186.00 | 186.00 | 178.83 | 127,000 |
| Jul 3, 2024 | 188.50 | 188.50 | 186.50 | 186.50 | 179.31 | 144,000 |
| Jul 2, 2024 | 188.00 | 189.00 | 187.50 | 187.50 | 180.27 | 94,000 |
| Jul 1, 2024 | 188.00 | 189.00 | 187.50 | 187.50 | 180.27 | 94,000 |
| Jun 28, 2024 | 187.00 | 188.50 | 187.00 | 188.00 | 180.75 | 79,000 |
| Jun 27, 2024 | 189.50 | 190.00 | 187.50 | 187.50 | 180.27 | 112,000 |
| Jun 26, 2024 | 188.50 | 190.50 | 188.50 | 189.00 | 181.71 | 199,000 |
| Jun 25, 2024 | 188.50 | 188.50 | 187.00 | 187.50 | 180.27 | 114,000 |
| Jun 24, 2024 | 188.00 | 189.50 | 188.00 | 188.50 | 181.23 | 148,000 |
| Jun 21, 2024 | 187.50 | 188.50 | 187.50 | 188.00 | 180.75 | 66,000 |
| Jun 20, 2024 | 187.00 | 188.00 | 187.00 | 187.50 | 180.27 | 133,000 |
| Jun 19, 2024 | 189.00 | 189.00 | 187.00 | 187.00 | 179.79 | 131,000 |
| Jun 18, 2024 | 188.50 | 189.50 | 188.00 | 189.00 | 181.71 | 65,000 |
| Jun 17, 2024 | 188.00 | 190.00 | 188.00 | 188.50 | 181.23 | 101,000 |
| Jun 14, 2024 | 188.50 | 191.50 | 188.50 | 188.50 | 181.23 | 110,000 |
| Jun 13, 2024 | 188.00 | 189.00 | 187.00 | 187.50 | 180.27 | 118,000 |
| Jun 12, 2024 | 190.00 | 190.00 | 187.50 | 188.00 | 180.75 | 155,000 |
| Jun 11, 2024 | 188.50 | 192.50 | 188.50 | 189.50 | 182.19 | 532,000 |
| Jun 7, 2024 | 186.00 | 186.50 | 185.00 | 186.00 | 178.83 | 111,000 |
| Jun 6, 2024 | 187.50 | 187.50 | 185.50 | 186.00 | 178.83 | 90,000 |
| Jun 5, 2024 | 188.50 | 188.50 | 184.50 | 186.50 | 179.31 | 129,000 |
| Jun 4, 2024 | 190.00 | 190.50 | 187.50 | 187.50 | 180.27 | 178,000 |
| Jun 3, 2024 | 185.00 | 189.50 | 185.00 | 188.00 | 180.75 | 279,000 |
| May 31, 2024 | 185.00 | 186.50 | 183.00 | 183.00 | 175.94 | 1,279,000 |
| May 30, 2024 | 185.00 | 185.00 | 183.00 | 183.50 | 176.42 | 187,000 |
| May 29, 2024 | 185.50 | 185.50 | 184.00 | 184.50 | 177.38 | 222,000 |
| May 28, 2024 | 187.00 | 187.00 | 185.50 | 186.00 | 178.83 | 191,000 |
| May 27, 2024 | 188.00 | 188.00 | 186.00 | 186.50 | 179.31 | 133,000 |
| May 24, 2024 | 186.00 | 188.00 | 185.50 | 186.50 | 179.31 | 177,000 |
| May 23, 2024 | 189.50 | 189.50 | 186.00 | 187.00 | 179.79 | 147,000 |
| May 22, 2024 | 188.50 | 190.00 | 188.00 | 189.50 | 182.19 | 74,000 |
| May 21, 2024 | 189.00 | 189.50 | 187.00 | 188.00 | 180.75 | 139,000 |
| May 20, 2024 | 191.00 | 191.00 | 188.00 | 189.00 | 181.71 | 132,000 |
| May 17, 2024 | 189.50 | 191.00 | 188.50 | 191.00 | 183.63 | 130,000 |
| May 16, 2024 | 190.50 | 190.50 | 188.00 | 189.00 | 181.71 | 112,000 |
| May 15, 2024 | 190.00 | 190.50 | 188.50 | 190.50 | 183.15 | 189,000 |
| May 14, 2024 | 190.50 | 191.50 | 189.00 | 190.00 | 182.67 | 80,000 |
| May 13, 2024 | 190.00 | 191.50 | 189.00 | 190.50 | 183.15 | 123,000 |
| May 10, 2024 | 189.00 | 192.00 | 189.00 | 189.50 | 182.19 | 305,000 |
| May 9, 2024 | 185.50 | 185.50 | 183.50 | 183.50 | 176.42 | 88,000 |
| May 8, 2024 | 185.00 | 185.50 | 184.00 | 185.50 | 178.35 | 134,000 |
| May 7, 2024 | 185.50 | 187.50 | 184.50 | 187.00 | 179.79 | 89,000 |
| May 6, 2024 | 187.50 | 187.50 | 185.00 | 185.50 | 178.35 | 70,000 |
| May 3, 2024 | 187.50 | 188.00 | 186.00 | 187.00 | 179.79 | 67,000 |
| May 2, 2024 | 187.00 | 189.00 | 186.00 | 187.50 | 180.27 | 95,000 |
| Apr 30, 2024 | 189.50 | 189.50 | 187.50 | 187.50 | 180.27 | 58,000 |
| Apr 29, 2024 | 185.00 | 190.00 | 185.00 | 190.00 | 182.67 | 144,000 |
| Apr 26, 2024 | 186.50 | 186.50 | 183.00 | 184.50 | 177.38 | 79,000 |
| Apr 25, 2024 | 184.50 | 185.00 | 182.50 | 184.00 | 176.90 | 71,000 |
| Apr 24, 2024 | 185.00 | 185.00 | 183.50 | 184.00 | 176.90 | 86,000 |
| Apr 23, 2024 | 182.00 | 184.50 | 182.00 | 183.50 | 176.42 | 54,000 |
| Apr 22, 2024 | 181.00 | 183.50 | 181.00 | 181.50 | 174.50 | 89,000 |
| Apr 19, 2024 | 183.50 | 183.50 | 179.50 | 181.00 | 174.02 | 217,000 |
| Apr 18, 2024 | 185.00 | 185.00 | 182.50 | 183.50 | 176.42 | 88,000 |
| Apr 17, 2024 | 184.50 | 185.00 | 183.50 | 185.00 | 177.87 | 75,000 |
| Apr 16, 2024 | 188.00 | 188.00 | 182.50 | 183.00 | 175.94 | 274,000 |
| Apr 15, 2024 | 189.50 | 190.50 | 188.00 | 188.50 | 181.23 | 97,000 |
| Apr 12, 2024 | 189.50 | 190.50 | 189.00 | 189.50 | 182.19 | 56,000 |
| Apr 11, 2024 | 191.50 | 191.50 | 189.00 | 189.00 | 181.71 | 74,000 |
| Apr 10, 2024 | 189.50 | 191.00 | 189.50 | 191.00 | 183.63 | 98,000 |
| Apr 9, 2024 | 189.00 | 190.00 | 189.00 | 189.50 | 182.19 | 85,000 |
| Apr 8, 2024 | 190.50 | 190.50 | 189.00 | 189.00 | 181.71 | 92,000 |
| Apr 3, 2024 | 191.00 | 191.50 | 190.00 | 190.50 | 183.15 | 96,000 |
| Apr 2, 2024 | 191.50 | 191.50 | 190.50 | 190.50 | 183.15 | 94,000 |
| Apr 1, 2024 | 189.50 | 192.00 | 189.50 | 191.50 | 184.11 | 110,000 |
| Mar 29, 2024 | 190.00 | 190.00 | 188.00 | 189.00 | 181.71 | 56,000 |
| Mar 28, 2024 | 189.00 | 190.00 | 188.00 | 189.50 | 182.19 | 96,000 |
| Mar 27, 2024 | 188.50 | 189.50 | 188.00 | 189.00 | 181.71 | 80,000 |
| Mar 26, 2024 | 190.00 | 190.00 | 187.50 | 188.00 | 180.75 | 149,000 |
| Mar 25, 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 182.19 | - |
| Mar 22, 2024 | 192.00 | 192.00 | 188.50 | 189.50 | 182.19 | 121,000 |
| Mar 21, 2024 | 190.00 | 191.50 | 189.00 | 190.50 | 183.15 | 151,000 |
| Mar 20, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 184.60 | - |
| Mar 19, 2024 | 189.50 | 192.00 | 189.50 | 192.00 | 184.60 | 95,000 |
| Mar 18, 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 181.23 | - |
| Mar 15, 2024 | 191.50 | 191.50 | 188.00 | 188.50 | 181.23 | 240,000 |
| Mar 14, 2024 | 191.00 | 192.50 | 190.50 | 191.50 | 184.11 | 149,000 |
| Mar 13, 2024 | 192.50 | 193.00 | 190.50 | 191.00 | 183.63 | 201,000 |
| Mar 12, 2024 | 190.50 | 192.50 | 190.00 | 192.50 | 185.08 | 176,000 |
| Mar 11, 2024 | 191.50 | 191.50 | 189.00 | 190.50 | 183.15 | 190,000 |
| Mar 8, 2024 | 195.00 | 195.00 | 192.00 | 192.50 | 185.08 | 440,000 |
| Mar 7, 2024 | 200.00 | 200.00 | 197.00 | 197.50 | 189.88 | 177,000 |
| Mar 6, 2024 | 198.50 | 200.00 | 198.00 | 198.50 | 190.84 | 134,000 |
| Mar 5, 2024 | 200.50 | 201.00 | 198.50 | 199.00 | 191.33 | 150,000 |
| Mar 4, 2024 | 204.00 | 204.00 | 199.50 | 200.50 | 192.77 | 125,000 |
| Mar 1, 2024 | 201.00 | 202.50 | 200.00 | 202.50 | 194.69 | 97,000 |
| Feb 29, 2024 | 203.00 | 204.00 | 200.00 | 200.00 | 192.29 | 162,000 |
| Feb 27, 2024 | 205.00 | 205.50 | 203.00 | 203.00 | 195.17 | 183,000 |
| Feb 26, 2024 | 202.00 | 206.50 | 202.00 | 205.00 | 197.09 | 356,000 |
| Feb 23, 2024 | 204.00 | 204.00 | 199.00 | 200.50 | 192.77 | 256,000 |
| Feb 22, 2024 | 204.50 | 204.50 | 201.50 | 203.00 | 195.17 | 154,000 |
| Feb 21, 2024 | 203.00 | 205.00 | 201.50 | 203.50 | 195.65 | 315,000 |
| Feb 20, 2024 | 198.50 | 204.00 | 198.00 | 202.50 | 194.69 | 384,000 |
| Feb 19, 2024 | 194.00 | 197.50 | 194.00 | 197.50 | 189.88 | 259,000 |
| Feb 16, 2024 | 194.00 | 195.00 | 193.00 | 194.00 | 186.52 | 162,000 |
| Feb 15, 2024 | 192.00 | 194.00 | 190.50 | 193.50 | 186.04 | 190,000 |
| Feb 5, 2024 | 190.00 | 190.50 | 187.00 | 190.00 | 182.67 | 123,000 |
| Feb 2, 2024 | 190.50 | 191.00 | 190.00 | 190.00 | 182.67 | 91,000 |
| Feb 1, 2024 | 191.50 | 192.00 | 189.50 | 190.00 | 182.67 | 134,000 |
| Jan 31, 2024 | 192.00 | 192.50 | 191.00 | 191.50 | 184.11 | 56,000 |
| Jan 30, 2024 | 194.50 | 194.50 | 192.00 | 192.00 | 184.60 | 111,000 |
| Jan 29, 2024 | 195.00 | 195.00 | 193.50 | 194.50 | 187.00 | 80,000 |
| Jan 26, 2024 | 193.00 | 195.00 | 193.00 | 195.00 | 187.48 | 79,000 |
| Jan 25, 2024 | 198.00 | 198.00 | 194.00 | 194.00 | 186.52 | 186,000 |
| Jan 24, 2024 | 192.00 | 197.00 | 191.50 | 195.00 | 187.48 | 485,000 |
| Jan 23, 2024 | 188.50 | 191.00 | 188.00 | 190.00 | 182.67 | 75,000 |
| Jan 22, 2024 | 188.00 | 189.00 | 187.50 | 188.50 | 181.23 | 57,000 |
| Jan 19, 2024 | 189.00 | 189.00 | 187.50 | 188.00 | 180.75 | 61,000 |
| Jan 18, 2024 | 191.00 | 191.00 | 187.00 | 187.50 | 180.27 | 109,000 |
| Jan 17, 2024 | 194.00 | 194.00 | 189.00 | 190.00 | 182.67 | 159,000 |
| Jan 16, 2024 | 190.00 | 194.50 | 190.00 | 193.00 | 185.56 | 301,000 |
| Jan 15, 2024 | 190.50 | 191.00 | 189.50 | 190.50 | 183.15 | 73,087 |
Related Tickers
6491.TW Pegavision Corporation
357.00
+0.14%
6782.TW Visco Vision Inc.
158.50
-2.46%
4771.TW Vizionfocus Inc.
161.00
-0.62%
5312.TWO Formosa Optical Technology Co.,Ltd.
107.00
-0.93%
1786.TW SciVision Biotech Inc.
111.50
-1.76%
4126.TWO Pacific Hospital Supply Co., Ltd
93.10
-0.32%
6612.TWO ICARES Medicus, Inc.
117.50
-2.08%
4107.TWO Bioteque Corporation
121.50
0.00%
1783.TW Maxigen Biotech Inc.
49.30
-5.37%
1752.TW Nang Kuang Pharmaceutical Co., Ltd.
41.35
-0.24%