Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

Listed Index Fund World Equity (MSCI ACWI) ex Japan (1554.T)

4,185.00
-60.00
(-1.41%)
As of 9:04:40 AM GMT+9. Market Open.
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20254,135.004,135.004,135.004,185.004,185.002,850
Apr 21, 20254,200.004,210.004,165.004,185.004,185.001,389
Apr 18, 20254,252.004,252.004,245.004,245.004,245.00410
Apr 17, 20254,200.004,294.004,200.004,245.004,245.001,670
Apr 16, 20254,283.004,283.004,232.004,232.004,232.001,030
Apr 15, 20254,297.004,317.004,292.004,306.004,306.001,010
Apr 14, 20254,315.004,369.004,270.004,291.004,291.007,880
Apr 11, 20254,181.004,255.004,143.004,251.004,251.006,920
Apr 10, 20254,428.004,430.004,371.004,391.004,391.004,780
Apr 9, 20253,993.004,041.003,935.003,988.003,988.0019,640
Apr 8, 20254,157.004,227.004,157.004,173.004,173.008,370
Apr 7, 20254,070.004,074.003,971.003,984.003,984.0016,210
Apr 4, 20254,445.004,445.004,359.004,401.004,401.0014,270
Apr 3, 20254,534.004,535.004,497.004,503.004,503.007,130
Apr 2, 20254,685.004,685.004,657.004,674.004,674.001,560
Apr 1, 20254,646.004,652.004,626.004,650.004,650.004,030
Mar 31, 20254,604.004,613.004,589.004,589.004,589.004,120
Mar 28, 20254,752.004,763.004,750.004,758.004,758.001,500
Mar 27, 20254,756.004,763.004,739.004,755.004,755.002,220
Mar 26, 20254,799.004,812.004,790.004,804.004,804.003,110
Mar 25, 20254,814.004,814.004,770.004,799.004,799.001,620
Mar 24, 20254,748.004,760.004,732.004,748.004,748.004,100
Mar 21, 20254,706.004,720.004,688.004,707.004,707.001,720
Mar 19, 20254,710.004,725.004,710.004,720.004,720.0020,880
Mar 18, 20254,743.004,753.004,726.004,753.004,753.001,350
Mar 17, 20254,641.004,671.004,636.004,661.004,661.002,160
Mar 14, 20254,580.004,614.004,580.004,614.004,614.001,680
Mar 13, 20254,636.004,647.004,583.004,583.004,583.001,620
Mar 12, 20254,607.004,612.004,600.004,608.004,608.003,990
Mar 11, 20254,566.004,614.004,523.004,612.004,612.007,720
Mar 10, 20254,698.004,700.004,683.004,700.004,700.001,470
Mar 7, 20254,716.004,720.004,692.004,692.004,692.006,970
Mar 6, 20254,804.004,813.004,802.004,813.004,813.00600
Mar 5, 20254,784.004,795.004,777.004,787.004,787.009,060
Mar 4, 20254,795.004,801.004,755.004,801.004,801.0011,260
Mar 3, 20254,893.004,893.004,865.004,891.004,891.001,870
Feb 28, 20254,820.004,820.004,770.004,805.004,805.003,370
Feb 27, 20254,859.004,875.004,849.004,869.004,869.00910
Feb 26, 20254,858.004,877.004,841.004,870.004,870.004,920
Feb 25, 20254,888.004,903.004,880.004,886.004,886.0010,840
Feb 21, 20254,968.005,022.004,968.005,001.005,001.00850
Feb 20, 20255,022.005,022.004,979.004,986.004,986.002,010
Feb 19, 20255,045.005,060.005,045.005,058.005,058.00650
Feb 18, 20255,022.005,056.005,022.005,056.005,056.001,380
Feb 17, 20255,036.005,042.005,015.005,036.005,036.001,780
Feb 14, 20255,055.005,062.005,050.005,058.005,058.001,680
Feb 13, 20255,074.005,074.005,058.005,059.005,059.004,360
Feb 12, 20255,011.005,032.005,011.005,032.005,032.007,770
Feb 10, 20254,947.004,966.004,941.004,947.004,947.002,510
Feb 7, 20254,951.004,998.004,948.004,973.004,973.0031,190
Feb 6, 20254,983.004,993.004,960.004,982.004,982.001,570
Feb 5, 20255,002.005,004.004,960.004,971.004,971.002,060
Feb 4, 20255,026.005,026.004,980.005,004.005,004.002,310
Feb 3, 20254,967.005,024.004,930.004,944.004,944.009,350
Jan 31, 20255,048.005,067.005,034.005,067.005,067.001,810
Jan 30, 20255,030.005,030.005,020.005,027.005,027.00650
Jan 29, 20255,051.005,065.005,044.005,050.005,050.005,810
Jan 28, 20255,010.005,032.005,008.005,028.005,028.004,180
Jan 27, 20255,055.005,066.005,024.005,049.005,049.0011,140
Jan 24, 20255,097.005,110.005,091.005,091.005,091.004,410
Jan 23, 20255,089.005,091.005,077.005,091.005,091.0029,740
Jan 22, 20255,072.005,072.005,050.005,060.005,060.0026,190
Jan 21, 20255,026.005,028.004,996.005,016.005,016.007,140
Jan 20, 2025 65.9 Dividend
Jan 20, 20255,022.005,022.004,999.005,010.005,010.002,650
Jan 17, 20254,943.004,971.004,934.004,958.004,892.106,230
Jan 16, 20255,039.005,068.005,019.005,037.004,970.0525,830
Jan 15, 20255,026.005,026.004,990.004,990.004,923.676,400
Jan 14, 20254,986.005,063.004,985.005,001.004,934.538,610
Jan 10, 20255,063.005,081.005,047.005,063.004,995.702,370
Jan 9, 20255,080.005,083.005,059.005,062.004,994.725,220
Jan 8, 20255,078.005,107.005,078.005,096.005,028.277,500
Jan 7, 20255,104.005,125.005,104.005,107.005,039.123,560
Jan 6, 20255,076.005,091.005,062.005,077.005,009.527,020
Dec 30, 20245,096.005,114.005,085.005,105.005,037.152,810
Dec 27, 20245,127.005,161.005,118.005,135.005,066.757,400
Dec 26, 20245,110.005,127.005,107.005,116.005,048.0011,860
Dec 25, 20245,080.005,100.005,073.005,100.005,032.215,420
Dec 24, 20245,077.005,077.005,062.005,069.005,001.622,400
Dec 23, 20245,033.005,050.005,023.005,043.004,975.978,350
Dec 20, 20245,023.005,030.004,971.004,992.004,925.654,800
Dec 19, 20245,000.005,000.004,935.004,960.004,894.076,800
Dec 18, 20245,040.005,054.005,026.005,043.004,975.972,810
Dec 17, 20245,064.005,075.005,064.005,066.004,998.663,490
Dec 16, 20245,040.005,059.005,039.005,050.004,982.881,650
Dec 13, 20245,021.005,040.005,019.005,040.004,973.01640
Dec 12, 20245,042.005,047.004,993.005,047.004,979.928,380
Dec 11, 20245,020.005,020.004,986.004,992.004,925.6560,650
Dec 10, 20244,996.005,024.004,996.005,019.004,952.2916,960
Dec 9, 20244,980.004,985.004,973.004,982.004,915.781,780
Dec 6, 20244,979.004,990.004,971.004,973.004,906.901,210
Dec 5, 20244,967.004,993.004,963.004,965.004,899.0114,680
Dec 4, 20244,916.004,951.004,916.004,944.004,878.296,600
Dec 3, 20244,916.004,939.004,916.004,937.004,871.381,870
Dec 2, 20244,903.004,928.004,899.004,922.004,856.581,690
Nov 29, 20244,925.004,925.004,890.004,903.004,837.831,530
Nov 28, 20244,938.004,958.004,932.004,940.004,874.3410,440
Nov 27, 20244,992.004,992.004,950.004,950.004,884.212,100
Nov 26, 20245,017.005,017.004,979.004,995.004,928.614,640
Nov 25, 20245,024.005,025.005,010.005,025.004,958.212,720
Nov 22, 20244,990.005,012.004,978.005,012.004,945.382,360
Nov 21, 20245,011.005,011.004,975.004,982.004,915.781,690
Nov 20, 20244,980.005,019.004,980.005,019.004,952.292,040
Nov 19, 20244,955.004,978.004,944.004,978.004,911.831,350
Nov 18, 20244,943.005,020.004,932.004,952.004,886.185,460
Nov 15, 20245,028.005,045.005,025.005,025.004,958.211,900
Nov 14, 20245,025.005,054.005,025.005,043.004,975.974,390
Nov 13, 20245,004.005,025.005,004.005,009.004,942.425,440
Nov 12, 20245,020.005,033.005,000.005,012.004,945.387,850
Nov 11, 20244,993.005,021.004,993.005,021.004,954.264,780
Nov 8, 20245,007.005,017.004,981.004,999.004,932.561,900
Nov 7, 20244,996.005,002.004,981.004,994.004,927.628,560
Nov 6, 20244,838.004,950.004,833.004,950.004,884.218,840
Nov 5, 20244,818.004,824.004,795.004,824.004,759.886,750
Nov 1, 20244,790.004,823.004,778.004,822.004,757.912,110
Oct 31, 20244,888.004,894.004,865.004,879.004,814.15890
Oct 30, 20244,921.004,931.004,919.004,923.004,857.564,490
Oct 29, 20244,926.004,926.004,901.004,910.004,844.741,510
Oct 28, 20244,898.004,950.004,898.004,940.004,874.343,500
Oct 25, 20244,862.004,876.004,860.004,863.004,798.361,200
Oct 24, 20244,881.004,893.004,868.004,872.004,807.241,580
Oct 23, 20244,861.004,901.004,861.004,895.004,829.947,310
Oct 22, 20244,868.004,868.004,848.004,850.004,785.543,110
Oct 21, 20244,858.004,858.004,830.004,839.004,774.68600
Oct 18, 20244,835.004,835.004,822.004,829.004,764.815,880
Oct 17, 20244,823.004,827.004,801.004,801.004,737.191,030
Oct 16, 20244,780.004,809.004,777.004,809.004,745.081,710
Oct 15, 20244,859.004,860.004,837.004,845.004,780.605,910
Oct 11, 20244,776.004,780.004,762.004,773.004,709.561,330
Oct 10, 20244,781.004,800.004,781.004,792.004,728.311,030
Oct 9, 20244,726.004,737.004,720.004,733.004,670.091,310
Oct 8, 20244,733.004,733.004,678.004,688.004,625.691,480
Oct 7, 20244,769.004,773.004,747.004,755.004,691.8011,470
Oct 4, 20244,684.004,684.004,657.004,664.004,602.011,880
Oct 3, 20244,686.004,698.004,669.004,680.004,617.792,600
Oct 2, 20244,588.004,622.004,585.004,595.004,533.927,010
Oct 1, 20244,637.004,649.004,617.004,625.004,563.534,830
Sep 30, 20244,613.004,616.004,571.004,574.004,513.203,220
Sep 27, 20244,670.004,721.004,664.004,718.004,655.2913,480
Sep 26, 20244,623.004,655.004,623.004,655.004,593.132,340
Sep 25, 20244,595.004,598.004,573.004,583.004,522.088,550
Sep 24, 20244,574.004,599.004,556.004,599.004,537.873,540
Sep 20, 20244,547.004,547.004,516.004,517.004,456.96720
Sep 19, 20244,488.004,523.004,488.004,506.004,446.111,310
Sep 18, 20244,455.004,462.004,433.004,437.004,378.021,270
Sep 17, 20244,420.004,420.004,396.004,413.004,354.341,830
Sep 13, 20244,410.004,410.004,381.004,393.004,334.61800
Sep 12, 20244,410.004,423.004,397.004,423.004,364.214,650
Sep 11, 20244,351.004,351.004,280.004,297.004,239.892,690
Sep 10, 20244,382.004,385.004,362.004,365.004,306.98890
Sep 9, 20244,325.004,353.004,314.004,341.004,283.3045,970
Sep 6, 20244,442.004,442.004,397.004,398.004,339.541,200
Sep 5, 20244,437.004,479.004,422.004,444.004,384.932,450
Sep 4, 20244,498.004,504.004,451.004,472.004,412.569,420
Sep 3, 20244,629.004,648.004,603.004,607.004,545.772,360
Sep 2, 20244,615.004,618.004,586.004,600.004,538.861,650
Aug 30, 20244,543.004,555.004,537.004,555.004,494.46900
Aug 29, 20244,495.004,522.004,495.004,520.004,459.921,370
Aug 28, 20244,530.004,545.004,522.004,544.004,483.601,650
Aug 27, 20244,544.004,547.004,539.004,547.004,486.561,260
Aug 26, 20244,544.004,544.004,520.004,542.004,481.631,480
Aug 23, 20244,549.004,566.004,539.004,558.004,497.42900
Aug 22, 20244,561.004,561.004,539.004,557.004,496.432,410
Aug 21, 20244,537.004,554.004,532.004,554.004,493.47940
Aug 20, 20244,590.004,608.004,560.004,595.004,533.922,850
Aug 19, 20244,598.004,598.004,511.004,514.004,454.003,900
Aug 16, 20244,614.004,637.004,592.004,603.004,541.822,880
Aug 15, 20244,479.004,500.004,477.004,487.004,427.362,850
Aug 14, 20244,456.004,461.004,434.004,461.004,401.712,520
Aug 13, 20244,394.004,423.004,394.004,417.004,358.299,290
Aug 9, 20244,386.004,386.004,348.004,364.004,306.004,210
Aug 8, 20244,233.004,284.004,220.004,248.004,191.543,220
Aug 7, 20244,211.004,360.004,208.004,330.004,272.457,900
Aug 6, 20244,185.004,285.004,185.004,276.004,219.1710,260
Aug 5, 20244,296.004,313.004,111.004,115.004,060.3021,810
Aug 2, 20244,521.004,532.004,474.004,474.004,414.539,950
Aug 1, 20244,658.004,658.004,583.004,643.004,581.293,280
Jul 31, 20244,641.004,679.004,622.004,678.004,615.822,950
Jul 30, 20244,680.004,706.004,669.004,697.004,634.571,200
Jul 29, 20244,700.004,717.004,682.004,687.004,624.702,430
Jul 26, 20244,631.004,682.004,631.004,651.004,589.186,620
Jul 25, 20244,678.004,699.004,626.004,674.004,611.8810,180
Jul 24, 20244,814.004,825.004,796.004,810.004,746.073,110
Jul 23, 20244,874.004,878.004,832.004,856.004,791.462,580
Jul 22, 20244,845.004,873.004,827.004,827.004,762.842,410
Jul 19, 20244,845.004,888.004,842.004,887.004,822.047,740
Jul 18, 20244,852.004,892.004,848.004,863.004,798.369,190
Jul 17, 20244,975.004,983.004,953.004,953.004,887.173,150
Jul 16, 20244,953.004,974.004,941.004,973.004,906.904,030
Jul 12, 20244,950.004,968.004,804.004,953.004,887.1715,730
Jul 11, 20245,047.005,047.005,016.005,040.004,973.0110,630
Jul 10, 20244,992.005,009.004,975.004,996.004,929.595,580
Jul 9, 20245,083.005,093.004,975.004,992.004,925.6528,950
Jul 8, 20245,022.005,068.005,002.005,062.004,994.725,030
Jul 5, 20244,990.005,040.004,982.005,022.004,955.254,690
Jul 4, 20244,976.004,995.004,976.004,994.004,927.623,860
Jul 3, 20244,939.004,963.004,931.004,963.004,897.034,220
Jul 2, 20244,920.004,926.004,907.004,926.004,860.534,410
Jul 1, 20244,895.004,919.004,893.004,916.004,850.666,770
Jun 28, 20244,890.004,918.004,888.004,912.004,846.712,620
Jun 27, 20244,873.004,873.004,835.004,873.004,808.234,380
Jun 26, 20244,850.004,874.004,850.004,874.004,809.227,500
Jun 25, 20244,842.004,846.004,834.004,846.004,781.592,470
Jun 24, 20244,856.004,859.004,824.004,851.004,786.528,300
Jun 21, 20244,843.004,846.004,835.004,846.004,781.592,530
Jun 20, 20244,818.004,837.004,800.004,835.004,770.735,620
Jun 19, 20244,804.004,816.004,775.004,815.004,751.006,270
Jun 18, 20244,798.004,798.004,777.004,795.004,731.273,320
Jun 17, 20244,751.004,764.004,744.004,754.004,690.812,410
Jun 14, 20244,760.004,777.004,746.004,777.004,713.513,360
Jun 13, 20244,758.004,767.004,745.004,766.004,702.655,630
Jun 12, 20244,741.004,741.004,710.004,726.004,663.184,690
Jun 11, 20244,710.004,775.004,705.004,736.004,673.052,970
Jun 10, 20244,707.004,707.004,692.004,705.004,642.461,580
Jun 7, 20244,683.004,693.004,675.004,688.004,625.695,510
Jun 6, 20244,683.004,683.004,667.004,683.004,620.761,020
Jun 5, 20244,602.004,643.004,602.004,638.004,576.357,640
Jun 4, 20244,643.004,658.004,630.004,642.004,580.305,620
Jun 3, 20244,672.004,685.004,665.004,680.004,617.792,620
May 31, 20244,613.004,656.004,604.004,616.004,554.651,360
May 30, 20244,652.004,652.004,603.004,603.004,541.822,890
May 29, 20244,694.004,694.004,664.004,667.004,604.972,310
May 28, 20244,681.004,695.004,680.004,695.004,632.601,550
May 27, 20244,672.004,680.004,661.004,666.004,603.982,900
May 24, 20244,651.004,679.004,650.004,660.004,598.067,610
May 23, 20244,697.004,700.004,674.004,700.004,637.533,530
May 22, 20244,684.004,690.004,670.004,685.004,622.734,620
May 21, 20244,683.004,683.004,666.004,673.004,610.893,540
May 20, 20244,669.004,699.004,650.004,658.004,596.095,040
May 17, 20244,635.004,647.004,624.004,632.004,570.433,790
May 16, 20244,619.004,623.004,600.004,616.004,554.654,080
May 15, 20244,622.004,680.004,608.004,620.004,558.592,740
May 14, 20244,589.004,600.004,585.004,589.004,528.003,860
May 13, 20244,560.004,577.004,555.004,563.004,502.353,660
May 10, 20244,543.004,558.004,542.004,558.004,497.421,300
May 9, 20244,520.004,522.004,495.004,515.004,454.991,190
May 8, 20244,492.004,510.004,492.004,500.004,440.192,080
May 7, 20244,470.004,484.004,460.004,477.004,417.4914,550
May 2, 20244,423.004,429.004,410.004,420.004,361.254,680
May 1, 20244,450.004,462.004,450.004,457.004,397.761,860
Apr 30, 20244,481.004,493.004,470.004,475.004,415.523,280
Apr 26, 20244,421.004,453.004,401.004,453.004,393.814,170
Apr 25, 20244,386.004,400.004,378.004,400.004,341.52960
Apr 24, 20244,391.004,416.004,389.004,403.004,344.482,370
Apr 23, 20244,345.004,348.004,330.004,347.004,289.222,870
Apr 22, 20244,306.004,318.004,301.004,312.004,254.69830

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%