10.540
0.000
(0.00%)
At close: 4:08:09 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 10.540 | 10.600 | 10.440 | 10.540 | 10.540 | 6,103,088 |
| Jan 24, 2025 | 10.620 | 10.740 | 10.360 | 10.540 | 10.540 | 10,117,506 |
| Jan 23, 2025 | 10.560 | 10.980 | 10.380 | 10.560 | 10.560 | 20,784,000 |
| Jan 22, 2025 | 10.200 | 10.320 | 10.000 | 10.240 | 10.240 | 15,947,686 |
| Jan 21, 2025 | 10.080 | 10.080 | 9.780 | 9.950 | 9.950 | 7,964,000 |
| Jan 20, 2025 | 9.560 | 10.080 | 9.550 | 9.910 | 9.910 | 16,344,000 |
| Jan 17, 2025 | 9.200 | 9.490 | 9.190 | 9.400 | 9.400 | 5,577,000 |
| Jan 16, 2025 | 9.090 | 9.300 | 9.080 | 9.230 | 9.230 | 9,332,000 |
| Jan 15, 2025 | 9.050 | 9.120 | 8.970 | 9.000 | 9.000 | 7,270,365 |
| Jan 14, 2025 | 9.080 | 9.180 | 8.990 | 9.140 | 9.140 | 8,209,815 |
| Jan 13, 2025 | 9.140 | 9.180 | 8.880 | 9.000 | 9.000 | 8,542,140 |
| Jan 10, 2025 | 9.260 | 9.350 | 8.970 | 8.970 | 8.970 | 11,146,382 |
| Jan 9, 2025 | 9.240 | 9.490 | 9.240 | 9.350 | 9.350 | 5,329,670 |
| Jan 8, 2025 | 9.640 | 9.640 | 9.230 | 9.420 | 9.420 | 10,505,319 |
| Jan 7, 2025 | 9.600 | 9.790 | 9.510 | 9.640 | 9.640 | 6,693,452 |
| Jan 6, 2025 | 10.040 | 10.140 | 9.590 | 9.630 | 9.630 | 15,437,524 |
| Jan 3, 2025 | 10.120 | 10.400 | 9.850 | 9.940 | 9.940 | 17,581,151 |
| Jan 2, 2025 | 9.960 | 10.080 | 9.810 | 9.830 | 9.830 | 9,699,203 |
| Dec 31, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 9.860 | - |
| Dec 30, 2024 | 9.900 | 10.220 | 9.850 | 9.870 | 9.870 | 15,038,612 |
| Dec 27, 2024 | 9.800 | 9.940 | 9.710 | 9.900 | 9.900 | 16,468,334 |
| Dec 24, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| Dec 23, 2024 | 9.740 | 9.960 | 9.710 | 9.950 | 9.950 | 6,732,628 |
| Dec 20, 2024 | 9.800 | 10.000 | 9.540 | 9.740 | 9.740 | 23,931,456 |
| Dec 19, 2024 | 9.850 | 9.960 | 9.730 | 9.790 | 9.790 | 10,493,974 |
| Dec 18, 2024 | 9.800 | 10.180 | 9.800 | 9.930 | 9.930 | 15,746,000 |
| Dec 17, 2024 | 9.430 | 9.720 | 9.350 | 9.680 | 9.680 | 13,289,500 |
| Dec 16, 2024 | 10.240 | 10.240 | 9.530 | 9.640 | 9.640 | 22,356,413 |
| Dec 13, 2024 | 10.200 | 10.260 | 9.980 | 10.100 | 10.100 | 17,311,000 |
| Dec 12, 2024 | 10.460 | 10.500 | 10.120 | 10.180 | 10.180 | 26,312,984 |
| Dec 11, 2024 | 11.000 | 11.060 | 10.560 | 10.680 | 10.680 | 22,306,463 |
| Dec 10, 2024 | 11.900 | 11.920 | 11.200 | 11.260 | 11.260 | 16,875,766 |
| Dec 9, 2024 | 11.800 | 11.900 | 11.160 | 11.580 | 11.580 | 15,760,209 |
| Dec 6, 2024 | 11.000 | 11.440 | 10.920 | 11.240 | 11.240 | 13,254,670 |
| Dec 5, 2024 | 10.980 | 11.100 | 10.780 | 11.020 | 11.020 | 5,362,119 |
| Dec 4, 2024 | 10.900 | 11.160 | 10.740 | 11.000 | 11.000 | 8,080,856 |
| Dec 3, 2024 | 10.700 | 11.100 | 10.680 | 10.980 | 10.980 | 8,519,128 |
| Dec 2, 2024 | 10.660 | 10.720 | 10.280 | 10.700 | 10.700 | 10,579,200 |
| Nov 29, 2024 | 11.020 | 11.100 | 10.740 | 10.780 | 10.780 | 11,370,138 |
| Nov 28, 2024 | 10.960 | 11.080 | 10.800 | 10.960 | 10.960 | 6,486,888 |
| Nov 27, 2024 | 10.560 | 11.040 | 10.500 | 11.000 | 11.000 | 13,169,545 |
| Nov 26, 2024 | 10.380 | 10.660 | 10.320 | 10.480 | 10.480 | 8,552,008 |
| Nov 25, 2024 | 10.220 | 10.420 | 10.140 | 10.280 | 10.280 | 7,762,881 |
| Nov 22, 2024 | 10.720 | 10.720 | 10.080 | 10.180 | 10.180 | 13,875,914 |
| Nov 21, 2024 | 10.960 | 11.140 | 10.600 | 10.600 | 10.600 | 17,613,519 |
| Nov 20, 2024 | 10.680 | 11.040 | 10.640 | 10.740 | 10.740 | 11,118,600 |
| Nov 19, 2024 | 10.680 | 10.740 | 10.380 | 10.660 | 10.660 | 12,044,950 |
| Nov 18, 2024 | 11.560 | 11.660 | 10.560 | 10.660 | 10.660 | 25,845,745 |
| Nov 15, 2024 | 11.200 | 12.000 | 11.040 | 11.500 | 11.500 | 36,246,243 |
| Nov 14, 2024 | 10.860 | 11.180 | 10.760 | 10.820 | 10.820 | 17,556,000 |
| Nov 13, 2024 | 10.800 | 10.940 | 10.380 | 10.920 | 10.920 | 13,009,530 |
| Nov 12, 2024 | 11.000 | 11.420 | 10.780 | 10.920 | 10.920 | 13,297,970 |
| Nov 11, 2024 | 10.880 | 11.140 | 10.720 | 11.000 | 11.000 | 10,254,000 |
| Nov 8, 2024 | 11.740 | 11.760 | 10.760 | 10.880 | 10.880 | 35,438,000 |
| Nov 7, 2024 | 11.660 | 11.820 | 11.380 | 11.680 | 11.680 | 18,016,067 |
| Nov 6, 2024 | 12.240 | 12.440 | 12.040 | 12.220 | 12.220 | 10,084,800 |
| Nov 5, 2024 | 11.940 | 12.180 | 11.620 | 12.100 | 12.100 | 12,253,886 |
| Nov 4, 2024 | 11.940 | 12.200 | 11.740 | 12.100 | 12.100 | 6,329,197 |
| Nov 1, 2024 | 11.900 | 11.940 | 11.640 | 11.700 | 11.700 | 6,402,081 |
| Oct 31, 2024 | 11.840 | 12.100 | 11.700 | 11.900 | 11.900 | 7,989,869 |
| Oct 30, 2024 | 12.080 | 12.240 | 11.520 | 11.860 | 11.860 | 9,657,752 |
| Oct 29, 2024 | 12.380 | 12.680 | 12.000 | 12.080 | 12.080 | 8,925,407 |
| Oct 28, 2024 | 12.940 | 12.940 | 12.300 | 12.380 | 12.380 | 6,136,801 |
| Oct 25, 2024 | 12.220 | 13.040 | 12.220 | 12.660 | 12.660 | 16,751,170 |
| Oct 24, 2024 | 12.500 | 12.680 | 12.040 | 12.260 | 12.260 | 12,224,171 |
| Oct 23, 2024 | 13.080 | 13.080 | 12.220 | 12.660 | 12.660 | 18,472,039 |
| Oct 22, 2024 | 11.980 | 13.420 | 11.920 | 12.880 | 12.880 | 27,760,542 |
| Oct 21, 2024 | 12.000 | 12.300 | 11.680 | 11.800 | 11.800 | 9,337,000 |
| Oct 18, 2024 | 11.520 | 12.320 | 11.520 | 12.100 | 12.100 | 9,683,429 |
| Oct 17, 2024 | 11.980 | 12.140 | 11.460 | 11.520 | 11.520 | 6,754,980 |
| Oct 16, 2024 | 11.700 | 12.140 | 11.620 | 11.700 | 11.700 | 9,787,334 |
| Oct 15, 2024 | 12.460 | 12.580 | 11.800 | 11.940 | 11.940 | 7,120,630 |
| Oct 14, 2024 | 12.500 | 12.720 | 12.100 | 12.480 | 12.480 | 9,290,206 |
| Oct 10, 2024 | 12.860 | 13.240 | 12.700 | 12.800 | 12.800 | 9,155,938 |
| Oct 9, 2024 | 13.480 | 13.500 | 12.120 | 12.540 | 12.540 | 15,296,678 |
| Oct 8, 2024 | 14.860 | 14.880 | 12.900 | 13.200 | 13.200 | 30,787,778 |
| Oct 7, 2024 | 14.920 | 15.080 | 14.020 | 14.520 | 14.520 | 14,668,798 |
| Oct 4, 2024 | 13.620 | 14.700 | 13.200 | 14.680 | 14.680 | 14,003,480 |
| Oct 3, 2024 | 14.040 | 14.100 | 12.780 | 13.560 | 13.560 | 8,247,844 |
| Oct 2, 2024 | 13.780 | 14.360 | 13.600 | 13.880 | 13.880 | 15,520,520 |
| Sep 30, 2024 | 13.520 | 14.080 | 13.120 | 13.940 | 13.940 | 36,687,212 |
| Sep 27, 2024 | 11.660 | 13.220 | 11.660 | 12.900 | 12.900 | 39,438,024 |
| Sep 26, 2024 | 10.600 | 11.320 | 10.460 | 11.300 | 11.300 | 15,885,804 |
| Sep 25, 2024 | 11.060 | 11.340 | 10.640 | 10.800 | 10.800 | 16,646,816 |
| Sep 24, 2024 | 10.980 | 11.260 | 10.240 | 10.920 | 10.920 | 27,032,041 |
| Sep 23, 2024 | 12.060 | 12.060 | 11.160 | 11.200 | 11.200 | 16,646,000 |
| Sep 20, 2024 | 12.060 | 12.620 | 11.880 | 12.420 | 12.420 | 10,757,669 |
| Sep 19, 2024 | 11.920 | 12.120 | 11.720 | 11.940 | 11.940 | 8,807,608 |
| Sep 17, 2024 | 11.880 | 12.180 | 11.740 | 12.140 | 12.140 | 2,036,787 |
| Sep 16, 2024 | 11.700 | 11.880 | 11.400 | 11.880 | 11.880 | 1,644,900 |
| Sep 13, 2024 | 11.320 | 11.980 | 11.280 | 11.660 | 11.660 | 7,824,000 |
| Sep 12, 2024 | 10.960 | 11.400 | 10.960 | 11.300 | 11.300 | 5,698,500 |
| Sep 11, 2024 | 10.680 | 11.140 | 10.660 | 10.960 | 10.960 | 7,250,100 |
| Sep 10, 2024 | 10.780 | 11.080 | 10.360 | 10.760 | 10.760 | 9,674,119 |
| Sep 9, 2024 | 10.500 | 10.780 | 10.080 | 10.700 | 10.700 | 22,997,458 |
| Sep 5, 2024 | 11.920 | 12.160 | 11.920 | 12.140 | 12.140 | 2,866,755 |
| Sep 4, 2024 | 12.060 | 12.080 | 11.820 | 11.920 | 11.920 | 2,762,063 |
| Sep 3, 2024 | 11.580 | 12.120 | 11.580 | 12.080 | 12.080 | 4,370,685 |
| Sep 2, 2024 | 11.880 | 12.020 | 11.440 | 11.600 | 11.600 | 5,985,102 |
| Aug 30, 2024 | 12.060 | 12.240 | 11.760 | 11.820 | 11.820 | 8,050,000 |
| Aug 29, 2024 | 11.840 | 12.100 | 11.520 | 12.060 | 12.060 | 4,401,541 |
| Aug 28, 2024 | 12.000 | 12.180 | 11.720 | 11.840 | 11.840 | 6,571,000 |
| Aug 27, 2024 | 12.080 | 12.220 | 11.940 | 12.180 | 12.180 | 4,387,446 |
| Aug 26, 2024 | 12.020 | 12.320 | 11.920 | 12.280 | 12.280 | 3,584,151 |
| Aug 23, 2024 | 12.100 | 12.180 | 11.880 | 12.020 | 12.020 | 4,211,064 |
| Aug 22, 2024 | 12.040 | 12.200 | 11.760 | 12.200 | 12.200 | 8,766,019 |
| Aug 21, 2024 | 12.300 | 12.500 | 11.940 | 12.240 | 12.240 | 5,582,128 |
| Aug 20, 2024 | 12.680 | 12.720 | 12.320 | 12.540 | 12.540 | 5,317,418 |
| Aug 19, 2024 | 12.800 | 12.940 | 12.620 | 12.720 | 12.720 | 5,708,000 |
| Aug 16, 2024 | 12.580 | 12.960 | 12.460 | 12.800 | 12.800 | 7,028,000 |
| Aug 15, 2024 | 12.620 | 12.640 | 12.300 | 12.580 | 12.580 | 7,415,081 |
| Aug 14, 2024 | 13.120 | 13.320 | 12.720 | 12.800 | 12.800 | 5,307,085 |
| Aug 13, 2024 | 12.820 | 13.300 | 12.640 | 13.300 | 13.300 | 6,120,390 |
| Aug 12, 2024 | 13.320 | 13.320 | 12.700 | 12.900 | 12.900 | 5,828,079 |
| Aug 9, 2024 | 13.080 | 13.380 | 13.040 | 13.340 | 13.340 | 7,253,781 |
| Aug 8, 2024 | 13.000 | 13.160 | 12.820 | 12.960 | 12.960 | 5,221,830 |
| Aug 7, 2024 | 12.940 | 13.260 | 12.740 | 13.080 | 13.080 | 10,383,287 |
| Aug 6, 2024 | 12.080 | 13.080 | 12.020 | 13.020 | 13.020 | 16,898,730 |
| Aug 5, 2024 | 11.680 | 12.260 | 11.340 | 11.900 | 11.900 | 9,174,660 |
| Aug 2, 2024 | 12.000 | 12.440 | 11.700 | 11.860 | 11.860 | 7,739,776 |
| Aug 1, 2024 | 12.420 | 12.460 | 12.040 | 12.160 | 12.160 | 4,876,863 |
| Jul 31, 2024 | 11.980 | 12.520 | 11.740 | 12.440 | 12.440 | 8,448,114 |
| Jul 30, 2024 | 12.360 | 12.480 | 11.680 | 11.860 | 11.860 | 16,138,900 |
| Jul 29, 2024 | 12.420 | 12.580 | 12.160 | 12.340 | 12.340 | 10,747,072 |
| Jul 26, 2024 | 12.800 | 12.880 | 12.300 | 12.480 | 12.480 | 10,230,294 |
| Jul 25, 2024 | 12.960 | 12.960 | 12.520 | 12.780 | 12.780 | 14,817,880 |
| Jul 24, 2024 | 13.400 | 13.620 | 13.000 | 13.100 | 13.100 | 10,560,030 |
| Jul 23, 2024 | 13.500 | 13.580 | 13.160 | 13.160 | 13.160 | 9,902,500 |
| Jul 22, 2024 | 13.260 | 13.440 | 13.020 | 13.400 | 13.400 | 11,779,957 |
| Jul 19, 2024 | 13.640 | 14.060 | 12.840 | 13.080 | 13.080 | 28,355,700 |
| Jul 18, 2024 | 13.120 | 13.420 | 13.020 | 13.400 | 13.400 | 11,504,400 |
| Jul 17, 2024 | 12.700 | 13.560 | 12.680 | 13.220 | 13.220 | 28,261,087 |
| Jul 16, 2024 | 12.300 | 12.720 | 11.960 | 12.440 | 12.440 | 27,925,815 |
| Jul 15, 2024 | 11.500 | 13.280 | 11.500 | 12.540 | 12.540 | 80,935,559 |
| Jul 12, 2024 | 9.670 | 10.220 | 9.670 | 10.000 | 10.000 | 14,095,864 |
| Jul 11, 2024 | 9.160 | 9.650 | 9.160 | 9.580 | 9.580 | 11,643,959 |
| Jul 10, 2024 | 8.880 | 9.260 | 8.840 | 9.060 | 9.060 | 8,146,366 |
| Jul 9, 2024 | 8.840 | 9.110 | 8.790 | 8.970 | 8.970 | 8,104,065 |
| Jul 8, 2024 | 9.190 | 9.190 | 8.740 | 8.840 | 8.840 | 9,077,037 |
| Jul 5, 2024 | 8.760 | 9.360 | 8.710 | 9.190 | 9.190 | 12,516,234 |
| Jul 4, 2024 | 8.920 | 8.960 | 8.650 | 8.850 | 8.850 | 6,289,040 |
| Jul 3, 2024 | 8.630 | 8.860 | 8.520 | 8.850 | 8.850 | 9,067,245 |
| Jul 2, 2024 | 8.520 | 9.050 | 8.500 | 8.630 | 8.630 | 18,479,916 |
| Jun 28, 2024 | 8.510 | 8.620 | 8.290 | 8.320 | 8.320 | 8,874,876 |
| Jun 27, 2024 | 8.760 | 8.800 | 8.410 | 8.440 | 8.440 | 5,556,000 |
| Jun 26, 2024 | 8.420 | 8.760 | 8.390 | 8.750 | 8.750 | 7,309,751 |
| Jun 25, 2024 | 8.530 | 8.680 | 8.370 | 8.410 | 8.410 | 6,910,921 |
| Jun 24, 2024 | 8.590 | 8.600 | 8.340 | 8.530 | 8.530 | 8,416,955 |
| Jun 21, 2024 | 8.600 | 8.650 | 8.430 | 8.490 | 8.490 | 24,448,517 |
| Jun 20, 2024 | 8.820 | 8.870 | 8.500 | 8.610 | 8.610 | 12,778,500 |
| Jun 19, 2024 | 8.690 | 8.940 | 8.680 | 8.800 | 8.800 | 10,289,418 |
| Jun 18, 2024 | 9.020 | 9.060 | 8.590 | 8.780 | 8.780 | 12,194,338 |
| Jun 17, 2024 | 9.080 | 9.250 | 9.000 | 9.080 | 9.080 | 7,664,578 |
| Jun 14, 2024 | 9.320 | 9.330 | 8.980 | 9.180 | 9.180 | 11,921,400 |
| Jun 13, 2024 | 9.470 | 9.560 | 9.310 | 9.490 | 9.490 | 7,897,581 |
| Jun 12, 2024 | 9.050 | 9.800 | 8.980 | 9.350 | 9.350 | 17,550,383 |
| Jun 11, 2024 | 9.420 | 9.420 | 8.980 | 9.100 | 9.100 | 14,269,421 |
| Jun 7, 2024 | 9.390 | 9.640 | 9.320 | 9.400 | 9.400 | 14,753,730 |
| Jun 6, 2024 | 9.250 | 9.410 | 8.990 | 9.150 | 9.150 | 14,898,203 |
| Jun 5, 2024 | 9.190 | 9.280 | 8.830 | 8.980 | 8.980 | 16,737,826 |
| Jun 4, 2024 | 8.480 | 9.350 | 8.420 | 9.100 | 9.100 | 60,794,156 |
| Jun 3, 2024 | 8.500 | 8.500 | 7.430 | 8.230 | 8.230 | 111,647,149 |
| May 31, 2024 | 10.460 | 10.540 | 9.960 | 10.000 | 10.000 | 20,080,488 |
| May 30, 2024 | 10.220 | 10.300 | 10.020 | 10.080 | 10.080 | 11,171,554 |
| May 29, 2024 | 10.320 | 10.480 | 10.040 | 10.100 | 10.100 | 9,612,200 |
| May 28, 2024 | 10.500 | 10.620 | 10.200 | 10.320 | 10.320 | 8,042,000 |
| May 27, 2024 | 10.600 | 10.680 | 10.120 | 10.420 | 10.420 | 14,040,725 |
| May 24, 2024 | 10.700 | 10.880 | 10.020 | 10.440 | 10.440 | 26,677,980 |
| May 23, 2024 | 11.460 | 11.460 | 10.900 | 10.980 | 10.980 | 11,110,306 |
| May 22, 2024 | 11.460 | 11.680 | 11.280 | 11.400 | 11.400 | 10,411,895 |
| May 21, 2024 | 12.200 | 12.200 | 11.340 | 11.600 | 11.600 | 18,871,142 |
| May 20, 2024 | 12.460 | 12.480 | 12.020 | 12.160 | 12.160 | 15,914,554 |
| May 17, 2024 | 12.600 | 12.880 | 12.260 | 12.380 | 12.380 | 10,698,000 |
| May 16, 2024 | 12.660 | 12.860 | 12.240 | 12.460 | 12.460 | 16,581,569 |
| May 14, 2024 | 12.060 | 12.660 | 12.060 | 12.420 | 12.420 | 19,528,044 |
| May 13, 2024 | 12.980 | 13.100 | 11.920 | 11.940 | 11.940 | 24,374,300 |
| May 10, 2024 | 12.680 | 12.840 | 12.360 | 12.560 | 12.560 | 15,605,750 |
| May 9, 2024 | 12.000 | 12.680 | 11.960 | 12.580 | 12.580 | 22,682,815 |
| May 8, 2024 | 12.220 | 12.560 | 11.940 | 12.020 | 12.020 | 12,699,404 |
| May 7, 2024 | 12.620 | 12.720 | 11.960 | 12.100 | 12.100 | 12,534,780 |
| May 6, 2024 | 12.200 | 12.720 | 12.180 | 12.420 | 12.420 | 16,503,367 |
| May 3, 2024 | 12.540 | 12.640 | 11.920 | 12.000 | 12.000 | 5,892,203 |
| May 2, 2024 | 11.520 | 12.380 | 11.360 | 12.340 | 12.340 | 7,424,655 |
| Apr 30, 2024 | 11.860 | 11.900 | 11.500 | 11.640 | 11.640 | 9,955,432 |
| Apr 29, 2024 | 11.240 | 12.200 | 11.120 | 11.760 | 11.760 | 21,335,738 |
| Apr 26, 2024 | 10.760 | 11.260 | 10.560 | 11.020 | 11.020 | 13,916,110 |
| Apr 25, 2024 | 10.660 | 11.100 | 10.520 | 10.760 | 10.760 | 11,113,134 |
| Apr 24, 2024 | 11.140 | 11.140 | 10.620 | 10.840 | 10.840 | 21,590,036 |
| Apr 23, 2024 | 11.240 | 11.280 | 10.720 | 10.980 | 10.980 | 16,104,970 |
| Apr 22, 2024 | 10.620 | 11.100 | 10.380 | 11.020 | 11.020 | 17,671,952 |
| Apr 19, 2024 | 11.440 | 11.440 | 10.340 | 10.440 | 10.440 | 30,405,976 |
| Apr 18, 2024 | 11.600 | 11.660 | 11.240 | 11.460 | 11.460 | 5,936,047 |
| Apr 17, 2024 | 11.640 | 11.700 | 11.320 | 11.500 | 11.500 | 13,562,454 |
| Apr 16, 2024 | 12.340 | 12.340 | 11.460 | 11.640 | 11.640 | 15,156,400 |
| Apr 15, 2024 | 12.580 | 12.820 | 11.940 | 12.160 | 12.160 | 15,713,387 |
| Apr 12, 2024 | 12.640 | 13.040 | 12.460 | 12.760 | 12.760 | 9,107,121 |
| Apr 11, 2024 | 12.980 | 12.980 | 12.360 | 12.700 | 12.700 | 11,492,140 |
| Apr 10, 2024 | 13.320 | 13.440 | 12.840 | 13.060 | 13.060 | 8,970,000 |
| Apr 9, 2024 | 12.800 | 13.280 | 12.740 | 13.220 | 13.220 | 8,948,933 |
| Apr 8, 2024 | 13.700 | 13.760 | 12.020 | 12.620 | 12.620 | 34,893,642 |
| Apr 5, 2024 | 14.040 | 14.160 | 13.460 | 13.540 | 13.540 | 5,910,755 |
| Apr 3, 2024 | 14.600 | 14.700 | 14.200 | 14.380 | 14.380 | 5,946,287 |
| Apr 2, 2024 | 14.500 | 14.720 | 14.180 | 14.660 | 14.660 | 5,710,220 |
| Mar 28, 2024 | 14.100 | 14.900 | 14.100 | 14.500 | 14.500 | 9,619,438 |
| Mar 27, 2024 | 14.460 | 14.640 | 14.020 | 14.200 | 14.200 | 5,410,342 |
| Mar 26, 2024 | 14.860 | 15.020 | 14.380 | 14.480 | 14.480 | 8,087,622 |
| Mar 25, 2024 | 14.820 | 15.220 | 14.680 | 14.900 | 14.900 | 6,067,731 |
| Mar 22, 2024 | 15.520 | 15.520 | 14.420 | 14.640 | 14.640 | 17,262,017 |
| Mar 21, 2024 | 15.600 | 15.860 | 15.360 | 15.520 | 15.520 | 12,358,476 |
| Mar 20, 2024 | 15.560 | 16.040 | 15.540 | 15.800 | 15.800 | 7,338,276 |
| Mar 19, 2024 | 16.680 | 16.680 | 15.380 | 15.560 | 15.560 | 23,515,446 |
| Mar 18, 2024 | 17.060 | 17.260 | 16.460 | 16.740 | 16.740 | 17,166,584 |
| Mar 15, 2024 | 16.700 | 17.380 | 16.440 | 17.200 | 17.200 | 17,078,922 |
| Mar 14, 2024 | 17.640 | 18.000 | 16.240 | 16.720 | 16.720 | 33,668,830 |
| Mar 13, 2024 | 15.920 | 17.500 | 15.660 | 17.280 | 17.280 | 24,426,771 |
| Mar 12, 2024 | 15.540 | 16.100 | 15.500 | 15.700 | 15.700 | 10,086,854 |
| Mar 11, 2024 | 14.720 | 15.600 | 14.600 | 15.520 | 15.520 | 11,314,900 |
| Mar 8, 2024 | 14.500 | 14.800 | 14.300 | 14.380 | 14.380 | 6,166,000 |
| Mar 7, 2024 | 14.660 | 14.660 | 13.800 | 14.380 | 14.380 | 21,486,062 |
| Mar 6, 2024 | 14.660 | 15.220 | 14.660 | 15.140 | 15.140 | 7,446,000 |
| Mar 5, 2024 | 15.720 | 15.720 | 14.860 | 14.980 | 14.980 | 7,986,063 |
| Mar 4, 2024 | 15.620 | 16.460 | 15.540 | 15.780 | 15.780 | 12,522,623 |
| Mar 1, 2024 | 15.700 | 15.780 | 15.100 | 15.500 | 15.500 | 13,496,790 |
| Feb 29, 2024 | 15.900 | 16.400 | 15.780 | 15.820 | 15.820 | 11,421,610 |
| Feb 28, 2024 | 16.380 | 17.120 | 15.860 | 15.960 | 15.960 | 15,679,056 |
| Feb 27, 2024 | 15.620 | 16.220 | 15.400 | 16.160 | 16.160 | 13,224,921 |
| Feb 26, 2024 | 15.500 | 15.780 | 15.200 | 15.380 | 15.380 | 12,106,880 |
| Feb 23, 2024 | 14.700 | 15.080 | 14.460 | 14.900 | 14.900 | 6,224,137 |
| Feb 22, 2024 | 14.480 | 14.740 | 14.440 | 14.660 | 14.660 | 7,345,226 |
| Feb 21, 2024 | 14.000 | 15.000 | 13.680 | 14.480 | 14.480 | 14,600,251 |
| Feb 20, 2024 | 13.740 | 14.200 | 13.380 | 13.900 | 13.900 | 5,733,624 |
| Feb 19, 2024 | 13.920 | 14.060 | 13.340 | 13.560 | 13.560 | 8,500,000 |
| Feb 16, 2024 | 13.000 | 14.040 | 13.000 | 13.980 | 13.980 | 2,215,351 |
| Feb 15, 2024 | 13.380 | 13.380 | 12.880 | 13.280 | 13.280 | 2,568,753 |
| Feb 14, 2024 | 13.080 | 13.440 | 12.580 | 13.160 | 13.160 | 5,070,149 |
| Feb 9, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 13.480 | - |
| Feb 8, 2024 | 13.840 | 13.860 | 13.400 | 13.520 | 13.520 | 8,143,850 |
| Feb 7, 2024 | 14.120 | 14.560 | 13.500 | 13.660 | 13.660 | 12,474,117 |
| Feb 6, 2024 | 13.160 | 14.120 | 12.940 | 14.000 | 14.000 | 12,618,604 |
| Feb 5, 2024 | 13.080 | 13.200 | 12.560 | 12.820 | 12.820 | 10,287,075 |
| Feb 2, 2024 | 14.060 | 14.500 | 12.660 | 12.840 | 12.840 | 25,430,881 |
| Feb 1, 2024 | 13.060 | 14.140 | 12.640 | 14.100 | 14.100 | 22,039,190 |
| Jan 31, 2024 | 13.600 | 13.680 | 12.860 | 12.960 | 12.960 | 14,913,885 |
| Jan 30, 2024 | 14.020 | 14.220 | 13.480 | 13.600 | 13.600 | 11,344,569 |
| Jan 29, 2024 | 14.920 | 15.000 | 13.800 | 14.000 | 14.000 | 16,993,245 |
Related Tickers
2157.HK Lepu Biopharma Co., Ltd.
2.870
+3.24%
6160.HK BeiGene, Ltd.
133.900
+2.14%
688293.SS Shanghai OPM Biosciences Co., Ltd.
39.16
0.00%
SHJBF Shanghai Junshi Biosciences Co., Ltd.
1.9700
0.00%
6978.HK Immunotech Biopharm Ltd
2.790
+0.36%
9995.HK RemeGen Co., Ltd.
13.740
+1.78%
1873.HK VIVA BIOTECH
0.820
+2.50%
9926.HK Akeso, Inc.
59.800
-4.47%
2410.HK TYK Medicines, Inc
22.650
-9.40%
1801.HK INNOVENT BIO
33.000
+2.01%