Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

Japan Physical Silver ETF (1542.T)

13,615.00
+230.00
+(1.72%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202513,570.0013,620.0013,400.0013,615.0013,615.0024,664
Apr 11, 202513,400.0013,440.0013,205.0013,385.0013,385.0030,258
Apr 10, 202513,570.0013,645.0013,360.0013,645.0013,645.0019,749
Apr 9, 202512,850.0012,940.0012,530.0012,920.0012,920.0023,283
Apr 8, 202513,090.0013,300.0012,990.0013,120.0013,120.0029,324
Apr 7, 202512,000.0013,335.0011,875.0012,650.0012,650.00105,511
Apr 4, 202513,800.0013,990.0013,550.0013,755.0013,755.0054,814
Apr 3, 202514,950.0014,970.0014,370.0014,515.0014,515.0050,973
Apr 2, 202515,070.0015,170.0015,010.0015,080.0015,080.0022,824
Apr 1, 202515,330.0015,480.0015,205.0015,290.0015,290.0036,007
Mar 31, 202515,550.0015,575.0015,110.0015,445.0015,445.0041,020
Mar 28, 202515,425.0015,435.0015,300.0015,400.0015,400.0033,964
Mar 27, 202514,950.0015,035.0014,905.0015,025.0015,025.0011,711
Mar 26, 202514,965.0015,080.0014,920.0015,050.0015,050.0014,648
Mar 25, 202514,750.0014,795.0014,730.0014,775.0014,775.008,303
Mar 24, 202514,770.0014,770.0014,670.0014,720.0014,720.009,863
Mar 21, 202514,945.0014,945.0014,680.0014,725.0014,725.0046,163
Mar 19, 202515,095.0015,600.0014,985.0015,120.0015,120.0031,326
Mar 18, 202514,940.0015,040.0014,915.0015,040.0015,040.0017,467
Mar 17, 202514,930.0014,930.0014,810.0014,905.0014,905.0017,885
Mar 14, 202514,790.0014,890.0014,740.0014,890.0014,890.0021,158
Mar 13, 202514,610.0014,630.0014,430.0014,450.0014,450.0012,866
Mar 12, 202514,450.0014,460.0014,360.0014,395.0014,395.0014,815
Mar 11, 202514,000.0014,095.0013,875.0014,095.0014,095.0014,293
Mar 10, 202514,240.0014,420.0014,095.0014,215.0014,215.0010,001
Mar 7, 202514,355.0014,355.0014,215.0014,245.0014,245.0013,018
Mar 6, 202514,495.0014,550.0014,300.0014,395.0014,395.0016,212
Mar 5, 202514,140.0014,240.0014,120.0014,240.0014,240.008,882
Mar 4, 202514,040.0014,040.0013,920.0014,000.0014,000.0013,017
Mar 3, 202513,945.0014,010.0013,895.0013,940.0013,940.0011,631
Feb 28, 202513,890.0013,930.0013,810.0013,875.0013,875.0032,478
Feb 27, 202514,110.0014,115.0014,000.0014,090.0014,090.0014,426
Feb 26, 202514,120.0014,235.0014,000.0014,100.0014,100.0024,640
Feb 25, 202514,380.0014,475.0014,310.0014,320.0014,320.0023,313
Feb 21, 202514,670.0014,705.0014,585.0014,645.0014,645.0018,198
Feb 20, 202514,735.0014,735.0014,595.0014,670.0014,670.0019,341
Feb 19, 202514,910.0014,910.0014,715.0014,765.0014,765.0015,101
Feb 18, 202514,495.0014,665.0014,455.0014,640.0014,640.0010,791
Feb 17, 202514,450.0014,630.0014,385.0014,475.0014,475.0041,383
Feb 14, 202514,765.0014,965.0014,640.0014,965.0014,965.0020,756
Feb 13, 202514,705.0014,830.0014,695.0014,780.0014,780.0017,201
Feb 12, 202514,430.0014,530.0014,405.0014,510.0014,510.0014,487
Feb 10, 202514,305.0014,445.0014,275.0014,415.0014,415.0015,830
Feb 7, 202514,415.0014,500.0014,380.0014,460.0014,460.0010,431
Feb 6, 202514,635.0014,645.0014,505.0014,565.0014,565.0022,128
Feb 5, 202514,695.0014,705.0014,565.0014,705.0014,705.0019,220
Feb 4, 202514,550.0014,550.0014,415.0014,490.0014,490.0016,752
Feb 3, 202514,400.0014,490.0014,250.0014,315.0014,315.0021,606
Jan 31, 202514,445.0014,490.0014,380.0014,435.0014,435.0060,641
Jan 30, 202514,170.0014,185.0014,090.0014,120.0014,120.0011,046
Jan 29, 202514,005.0014,050.0013,950.0013,950.0013,950.008,195
Jan 28, 202513,890.0013,940.0013,855.0013,880.0013,880.0014,575
Jan 27, 202514,170.0014,170.0013,910.0014,010.0014,010.0028,598
Jan 24, 202514,155.0014,295.0014,105.0014,245.0014,245.0020,358
Jan 23, 202514,345.0014,355.0014,185.0014,300.0014,300.0018,173
Jan 22, 202514,220.0014,325.0014,190.0014,255.0014,255.009,368
Jan 21, 202514,110.0014,130.0013,990.0014,125.0014,125.006,569
Jan 20, 202514,170.0014,230.0013,970.0014,140.0014,140.0010,381
Jan 17, 202514,220.0014,220.0014,130.0014,145.0014,145.008,815
Jan 16, 202514,210.0014,255.0014,155.0014,225.0014,225.0024,930
Jan 15, 202514,020.0014,030.0013,910.0013,985.0013,985.0013,403
Jan 14, 202513,835.0014,000.0013,835.0013,905.0013,905.0026,235
Jan 10, 202514,070.0014,260.0014,070.0014,235.0014,235.0020,029
Jan 9, 202514,085.0014,095.0014,035.0014,070.0014,070.0011,012
Jan 8, 202514,045.0014,085.0014,010.0014,080.0014,080.0010,842
Jan 7, 202513,940.0014,075.0013,940.0014,075.0014,075.0013,417
Jan 6, 202513,850.0013,900.0013,785.0013,800.0013,800.0012,234
Dec 30, 202413,880.0013,880.0013,765.0013,820.0013,820.0010,418
Dec 27, 202413,925.0013,945.0013,885.0013,935.0013,935.0010,116
Dec 26, 202413,795.0013,880.0013,795.0013,855.0013,855.009,476
Dec 25, 202413,760.0013,905.0013,750.0013,900.0013,900.0010,681
Dec 24, 202413,815.0013,845.0013,770.0013,805.0013,805.0012,513
Dec 23, 202413,760.0013,780.0013,675.0013,780.0013,780.0018,074
Dec 20, 202413,560.0013,600.0013,440.0013,545.0013,545.0018,649
Dec 19, 202413,470.0013,630.0013,425.0013,630.0013,630.0026,017
Dec 18, 202413,915.0013,945.0013,810.0013,810.0013,810.0013,845
Dec 17, 202413,945.0013,975.0013,880.0013,900.0013,900.0010,666
Dec 16, 202413,980.0013,980.0013,910.0013,955.0013,955.0015,001
Dec 13, 202413,970.0014,130.0013,970.0014,075.0014,075.0016,164
Dec 12, 202414,485.0014,615.0014,350.0014,550.0014,550.0019,327
Dec 11, 202414,345.0014,415.0014,190.0014,300.0014,300.0032,577
Dec 10, 202414,260.0014,360.0014,245.0014,315.0014,315.0020,735
Dec 9, 202413,765.0013,920.0013,695.0013,850.0013,850.0011,092
Dec 6, 202413,930.0013,940.0013,750.0013,860.0013,860.0010,249
Dec 5, 202413,980.0013,980.0013,700.0013,865.0013,865.0010,737
Dec 4, 202413,725.0013,850.0013,695.0013,785.0013,785.0014,266
Dec 3, 202413,590.0013,750.0013,550.0013,750.0013,750.009,041
Dec 2, 202413,610.0013,610.0013,405.0013,405.0013,405.0016,741
Nov 29, 202413,540.0013,675.0013,455.0013,670.0013,670.0011,554
Nov 28, 202413,500.0013,580.0013,315.0013,470.0013,470.0027,851
Nov 27, 202413,750.0013,820.0013,660.0013,820.0013,820.0011,753
Nov 26, 202413,770.0014,255.0013,730.0013,805.0013,805.0044,587
Nov 25, 202414,410.0014,410.0013,995.0014,080.0014,080.0019,682
Nov 22, 202414,085.0014,260.0014,055.0014,260.0014,260.0018,062
Nov 21, 202414,240.0014,385.0014,200.0014,360.0014,360.0010,027
Nov 20, 202414,410.0014,425.0014,230.0014,300.0014,300.0018,556
Nov 19, 202414,340.0014,400.0014,270.0014,400.0014,400.0020,411
Nov 18, 202414,000.0014,135.0013,915.0014,085.0014,085.0015,583
Nov 15, 202414,085.0014,180.0014,050.0014,075.0014,075.0011,692
Nov 14, 202413,910.0014,000.0013,850.0013,850.0013,850.0012,136
Nov 13, 202413,965.0014,195.0013,965.0014,180.0014,180.0016,249
Nov 12, 202413,855.0013,990.0013,720.0013,745.0013,745.0031,735
Nov 11, 202414,195.0014,440.0014,085.0014,155.0014,155.0021,412
Nov 8, 202414,495.0014,495.0014,200.0014,200.0014,200.0013,965
Nov 7, 202414,190.0014,245.0013,975.0014,090.0014,090.0040,993
Nov 6, 202414,645.0014,780.0014,580.0014,580.0014,580.0017,769
Nov 5, 202414,600.0014,630.0014,485.0014,570.0014,570.0017,617
Nov 1, 202414,650.0014,805.0014,590.0014,785.0014,785.0030,456
Oct 31, 202415,300.0015,415.0015,135.0015,265.0015,265.0021,506
Oct 30, 202415,670.0015,695.0015,525.0015,580.0015,580.0022,710
Oct 29, 202415,300.0015,460.0015,225.0015,325.0015,325.0016,096
Oct 28, 202415,135.0015,300.0015,020.0015,215.0015,215.0027,839
Oct 25, 202415,200.0015,215.0014,755.0014,835.0014,835.0041,121
Oct 24, 202415,300.0015,400.0015,255.0015,345.0015,345.0038,511
Oct 23, 202415,620.0015,735.0015,450.0015,700.0015,700.0048,319
Oct 22, 202415,085.0015,360.0015,070.0015,260.0015,260.0032,775
Oct 21, 202415,010.0015,100.0014,855.0014,975.0014,975.0040,620
Oct 18, 202414,190.0014,300.0014,160.0014,290.0014,290.0021,146
Oct 17, 202414,020.0014,105.0013,990.0014,085.0014,085.0025,129
Oct 16, 202413,870.0014,000.0013,855.0014,000.0014,000.009,110
Oct 15, 202413,950.0013,950.0013,615.0013,705.0013,705.0016,527
Oct 11, 202413,675.0013,775.0013,600.0013,770.0013,770.0014,397
Oct 10, 202413,420.0013,475.0013,375.0013,430.0013,430.006,010
Oct 9, 202413,400.0013,455.0013,320.0013,440.0013,440.0011,583
Oct 8, 202413,800.0013,825.0013,560.0013,700.0013,700.0016,832
Oct 7, 202414,100.0014,205.0013,895.0013,990.0013,990.0021,888
Oct 4, 202413,875.0013,920.0013,835.0013,920.0013,920.0012,436
Oct 3, 202413,855.0013,855.0013,665.0013,665.0013,665.0011,676
Oct 2, 202413,390.0013,455.0013,250.0013,285.0013,285.006,919
Oct 1, 202413,295.0013,905.0013,265.0013,420.0013,420.0010,545
Sep 30, 202413,505.0013,595.0013,115.0013,250.0013,250.0018,131
Sep 27, 202413,745.0013,845.0013,620.0013,805.0013,805.0021,626
Sep 26, 202413,600.0013,735.0013,600.0013,735.0013,735.0018,857
Sep 25, 202413,590.0013,610.0013,495.0013,495.0013,495.0017,705
Sep 24, 202413,170.0013,240.0013,050.0013,100.0013,100.0013,493
Sep 20, 202413,040.0013,100.0012,950.0013,100.0013,100.008,010
Sep 19, 202412,735.0012,990.0012,735.0012,945.0012,945.006,493
Sep 18, 202412,870.0012,915.0012,710.0012,780.0012,780.0013,944
Sep 17, 202412,705.0012,840.0012,610.0012,840.0012,840.0011,488
Sep 13, 202412,505.0012,565.0012,470.0012,525.0012,525.0014,367
Sep 12, 202412,110.0012,150.0012,045.0012,150.0012,150.008,504
Sep 11, 202412,000.0012,010.0011,885.0011,960.0011,960.002,918
Sep 10, 202412,005.0012,100.0011,975.0012,010.0012,010.005,031
Sep 9, 202411,800.0011,900.0011,640.0011,755.0011,755.0012,280
Sep 6, 202412,220.0012,225.0012,090.0012,170.0012,170.005,409
Sep 5, 202411,970.0012,060.0011,955.0012,045.0012,045.006,835
Sep 4, 202412,045.0012,110.0011,985.0012,000.0012,000.0011,838
Sep 3, 202412,360.0012,400.0012,280.0012,305.0012,305.009,266
Sep 2, 202412,530.0012,535.0012,235.0012,270.0012,270.008,262
Aug 30, 202412,590.0012,645.0012,555.0012,630.0012,630.002,654
Aug 29, 202412,485.0012,650.0012,455.0012,595.0012,595.003,447
Aug 28, 202412,800.0012,810.0012,560.0012,595.0012,595.005,838
Aug 27, 202412,750.0012,890.0012,735.0012,890.0012,890.005,829
Aug 26, 202412,700.0012,740.0012,600.0012,695.0012,695.007,895
Aug 23, 202412,565.0012,620.0012,385.0012,565.0012,565.009,646
Aug 22, 202412,765.0012,800.0012,640.0012,740.0012,740.007,170
Aug 21, 202412,720.0012,790.0012,675.0012,790.0012,790.008,286
Aug 20, 202412,750.0012,850.0012,675.0012,850.0012,850.009,375
Aug 19, 202412,630.0012,745.0012,450.0012,500.0012,500.0011,922
Aug 16, 202412,530.0012,580.0012,385.0012,420.0012,420.0013,338
Aug 15, 202412,100.0012,190.0012,055.0012,185.0012,185.005,015
Aug 14, 202412,180.0012,200.0012,020.0012,120.0012,120.008,800
Aug 13, 202412,270.0012,600.0012,000.0012,165.0012,165.0017,876
Aug 9, 202412,000.0012,120.0011,715.0011,950.0011,950.0011,067
Aug 8, 202411,510.0011,735.0011,485.0011,605.0011,605.0011,722
Aug 7, 202411,215.0011,945.0011,195.0011,820.0011,820.0043,340
Aug 6, 202411,500.0011,745.0011,480.0011,535.0011,535.0042,663
Aug 5, 202412,175.0012,185.0011,110.0011,580.0011,580.0052,787
Aug 2, 202412,380.0012,780.0012,380.0012,775.0012,775.0021,061
Aug 1, 202413,020.0013,020.0012,815.0012,905.0012,905.0016,253
Jul 31, 202412,885.0013,095.0012,800.0013,030.0013,030.009,389
Jul 30, 202412,700.0012,865.0012,680.0012,865.0012,865.007,100
Jul 29, 202412,890.0012,905.0012,750.0012,825.0012,825.0011,365
Jul 26, 202412,690.0012,790.0012,615.0012,740.0012,740.0019,311
Jul 25, 202413,165.0013,215.0012,505.0012,505.0012,505.0054,034
Jul 24, 202413,570.0013,570.0013,410.0013,445.0013,445.0010,280
Jul 23, 202413,555.0013,675.0013,425.0013,470.0013,470.0015,360
Jul 22, 202413,735.0013,800.0013,570.0013,580.0013,580.0020,756
Jul 19, 202413,990.0013,990.0013,820.0013,885.0013,885.0024,879
Jul 18, 202414,120.0014,230.0014,070.0014,205.0014,205.0016,560
Jul 17, 202414,825.0014,830.0014,510.0014,510.0014,510.0019,865
Jul 16, 202414,515.0014,640.0014,400.0014,615.0014,615.0014,918
Jul 12, 202414,990.0014,990.0014,715.0014,765.0014,765.0025,569
Jul 11, 202414,870.0015,010.0014,850.0014,995.0014,995.0010,932
Jul 10, 202414,860.0014,930.0014,795.0014,845.0014,845.0014,214
Jul 9, 202414,775.0014,905.0014,760.0014,880.0014,880.0013,059
Jul 8, 202414,900.0014,990.0014,765.0014,835.0014,835.0020,778
Jul 5, 202414,700.0014,700.0014,565.0014,625.0014,625.0019,046
Jul 4, 202414,665.0014,695.0014,555.0014,605.0014,605.0015,187
Jul 3, 202414,270.0014,345.0014,200.0014,330.0014,330.0010,853
Jul 2, 202414,190.0014,220.0014,105.0014,160.0014,160.0010,480
Jul 1, 202413,955.0014,020.0013,900.0013,970.0013,970.007,960
Jun 28, 202413,945.0014,000.0013,835.0013,850.0013,850.008,963
Jun 27, 202413,850.0013,855.0013,790.0013,805.0013,805.007,525
Jun 26, 202413,800.0013,950.0013,780.0013,870.0013,870.0014,441
Jun 25, 202414,125.0014,175.0014,000.0014,095.0014,095.007,108
Jun 24, 202414,000.0014,175.0013,990.0014,135.0014,135.0011,093
Jun 21, 202414,600.0014,600.0014,380.0014,400.0014,400.0016,814
Jun 20, 202414,030.0014,335.0013,990.0014,300.0014,300.0016,384
Jun 19, 202413,920.0013,960.0013,805.0013,880.0013,880.007,299
Jun 18, 202413,930.0013,980.0013,740.0013,900.0013,900.0010,542
Jun 17, 202413,840.0013,900.0013,680.0013,725.0013,725.0012,638
Jun 14, 202413,550.0013,790.0013,540.0013,705.0013,705.0013,414
Jun 13, 202413,875.0013,915.0013,550.0013,665.0013,665.0011,772
Jun 12, 202413,745.0013,860.0013,730.0013,825.0013,825.007,622
Jun 11, 202414,030.0014,060.0013,720.0013,730.0013,730.0022,000
Jun 10, 202413,885.0014,035.0013,835.0014,020.0014,020.0034,597
Jun 7, 202414,580.0014,640.0014,440.0014,495.0014,495.0017,605
Jun 6, 202414,040.0014,215.0013,950.0014,180.0014,180.0010,089
Jun 5, 202413,800.0013,900.0013,655.0013,875.0013,875.0020,644
Jun 4, 202414,295.0014,415.0014,240.0014,280.0014,280.0013,079
Jun 3, 202414,285.0014,470.0014,025.0014,100.0014,100.0022,731
May 31, 202414,630.0014,795.0014,500.0014,610.0014,610.0025,403
May 30, 202415,105.0015,110.0014,610.0014,710.0014,710.0039,396
May 29, 202415,210.0015,270.0015,000.0015,180.0015,180.0045,454
May 28, 202414,825.0014,935.0014,800.0014,910.0014,910.0042,823
May 27, 202414,610.0014,610.0014,265.0014,460.0014,460.0030,803
May 24, 202414,090.0014,430.0014,060.0014,350.0014,350.0022,816
May 23, 202414,345.0014,475.0014,160.0014,230.0014,230.0030,724
May 22, 202414,980.0014,990.0014,700.0014,855.0014,855.0020,306
May 21, 202414,875.0015,225.0014,570.0014,680.0014,680.0058,206
May 20, 202414,665.0015,075.0014,570.0015,035.0015,035.0056,348
May 17, 202413,815.0013,850.0013,730.0013,785.0013,785.0017,011
May 16, 202413,785.0013,900.0013,530.0013,680.0013,680.0037,150
May 15, 202413,335.0013,525.0013,320.0013,440.0013,440.0029,141
May 14, 202413,290.0013,330.0013,220.0013,325.0013,325.0017,316
May 13, 202413,350.0013,350.0013,105.0013,105.0013,105.0016,367
May 10, 202413,225.0013,390.0013,225.0013,370.0013,370.0023,044
May 9, 202412,970.0013,045.0012,810.0012,960.0012,960.0014,183
May 8, 202412,810.0012,920.0012,770.0012,890.0012,890.0012,962
May 7, 202413,105.0013,105.0012,720.0012,750.0012,750.0029,886
May 2, 202412,655.0012,910.0012,505.0012,505.0012,505.0022,794
May 1, 202412,500.0012,720.0012,500.0012,650.0012,650.0024,063
Apr 30, 202413,090.0013,300.0012,700.0012,715.0012,715.0044,419
Apr 26, 202412,975.0013,235.0012,820.0013,215.0013,215.0033,813
Apr 25, 202412,650.0012,730.0012,620.0012,700.0012,700.0013,457
Apr 24, 202412,540.0012,845.0012,530.0012,710.0012,710.0030,075
Apr 23, 202412,845.0013,030.0012,480.0012,500.0012,500.0076,319
Apr 22, 202413,945.0013,950.0013,150.0013,185.0013,185.0057,951
Apr 19, 202413,645.0014,395.0013,320.0013,430.0013,430.0095,641
Apr 18, 202414,285.0014,595.0014,000.0014,245.0014,245.0052,207
Apr 17, 202416,000.0016,170.0014,750.0014,970.0014,970.00137,957
Apr 16, 202416,225.0017,450.0015,120.0016,525.0016,525.00175,021
Apr 15, 202415,155.0015,980.0014,900.0015,825.0015,825.0064,693

Related Tickers

AADR AdvisorShares Dorsey Wright ADR ETF
71.16
+3.58%
 
EZA iShares MSCI South Africa ETF
47.22
+3.51%
 
MFLX First Trust Flexible Municipal High Income ETF
16.53
+3.05%
 
ECH iShares MSCI Chile ETF
29.13
+2.61%
 
EPU iShares MSCI Peru ETF
43.14
+2.51%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.54
+2.44%
 
EWW iShares MSCI Mexico ETF
51.91
+2.43%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.58
+2.42%
 
REZ iShares Residential and Multisector Real Estate ETF
81.17
+2.40%
 
COPX Global X Copper Miners ETF
36.34
+2.31%
 
IDX VanEck Indonesia Index ETF
12.47
+2.30%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
33.73
+2.25%
 
EMQQ EMQQ The Emerging Markets Internet ETF
36.06
+2.21%
 
SIZE iShares MSCI USA Size Factor ETF
138.25
+2.21%
 
ENFR Alerian Energy Infrastructure ETF
30.20
+2.13%
 
FRI First Trust S&P REIT Index Fund
25.80
+2.10%
 
FREL Fidelity MSCI Real Estate Index ETF
25.87
+2.09%
 
REET iShares Global REIT ETF
23.22
+2.07%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.79
+2.06%
 
BIZD VanEck BDC Income ETF
14.76
+2.00%
 
ATMP Barclays ETN+ Select MLP ETN
28.02
+1.97%
 
USRT iShares Core U.S. REIT ETF
53.97
+1.91%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.58
+1.91%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
88.04
+1.87%
 
FXU First Trust Utilities AlphaDEX Fund
40.36
+1.87%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
38.99
+1.80%
 
EYLD Cambria Emerging Shareholder Yield ETF
30.55
+1.80%
 
XLU The Utilities Select Sector SPDR Fund
77.69
+1.80%
 
AGNG Global X Aging Population ETF
29.66
+1.78%
 
FUTY Fidelity MSCI Utilities Index ETF
50.25
+1.78%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.41
+1.76%
 
UTES Virtus Reaves Utilities ETF
64.17
+1.76%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
49.61
+1.75%
 
VPU Vanguard Utilities Index Fund ETF Shares
168.34
+1.73%
 
KIE SPDR S&P Insurance ETF
57.40
+1.72%
 
YYY Amplify High Income ETF
10.78
+1.70%
 
HOMZ The Hoya Capital Housing ETF
41.65
+1.69%
 
FSCS First Trust SMID Capital Strength ETF
33.22
+1.68%
 
VPC Virtus Private Credit ETF
19.37
+1.68%
 
FYX First Trust Small Cap Core AlphaDEX Fund
83.81
+1.66%
 
IAK iShares U.S. Insurance ETF
131.23
+1.66%
 
CZA Invesco Zacks Mid-Cap ETF
97.85
+1.63%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
71.26
+1.63%
 
KCE SPDR S&P Capital Markets ETF
118.11
+1.62%
 
IPKW Invesco International BuyBack Achievers ETF
42.50
+1.60%
 
DWLD Davis Select Worldwide ETF
35.81
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
62.19
+1.58%
 
FOVL iShares Focused Value Factor ETF
64.70
+1.58%
 
FSMD Fidelity Small-Mid Multifactor ETF
37.24
+1.58%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.43
+1.58%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.25
+1.58%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
40.06
+1.57%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.27
+1.57%
 
IMCV iShares Morningstar Mid-Cap Value ETF
69.53
+1.56%
 
DON WisdomTree U.S. MidCap Dividend Fund
46.28
+1.56%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.31
+1.55%
 
IPAC iShares Core MSCI Pacific ETF
60.90
+1.55%
 
PPH VanEck Pharmaceutical ETF
83.28
+1.55%
 
XMMO Invesco S&P MidCap Momentum ETF
110.52
+1.52%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
63.97
+1.52%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+1.52%
 
ULVM VictoryShares US Value Momentum ETF
75.63
+1.52%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
19.87
+1.48%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
77.57
+1.48%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
118.61
+1.47%
 
PXH Invesco RAFI Emerging Markets ETF
20.74
+1.47%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.19
+1.46%
 
AUSF Global X Adaptive U.S. Factor ETF
41.56
+1.44%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.18
+1.44%
 
GOEX Global X Gold Explorers ETF
40.96
+1.44%
 
EWC iShares MSCI Canada ETF
40.44
+1.43%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.03
+1.43%
 
MLPX Global X MLP & Energy Infrastructure ETF
58.83
+1.41%
 
INTF iShares International Equity Factor ETF
30.32
+1.40%
 
ACWI iShares MSCI ACWI ETF
112.65
+1.40%
 
IWR iShares Russell Mid-Cap ETF
80.75
+1.39%
 
IYK iShares US Consumer Staples ETF
71.30
+1.39%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
71.41
+1.39%
 
QLD ProShares Ultra QQQ
82.54
+1.39%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.31
+1.38%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
111.04
+1.38%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.96
+1.37%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.12
+1.37%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.01
+1.36%
 
EQWL Invesco S&P 100 Equal Weight ETF
97.86
+1.36%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.69
+1.36%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.17
+1.36%
 
IXJ iShares Global Healthcare ETF
86.82
+1.35%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.23
+1.35%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
101.57
+1.35%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
124.30
+1.35%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
67.22
+1.34%
 
KNG FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
48.46
+1.34%
 
VHT Vanguard Health Care Index Fund ETF Shares
251.42
+1.33%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
173.54
+1.33%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.13
+1.33%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
246.84
+1.32%
 
IGF iShares Global Infrastructure ETF
54.52
+1.32%
 
VTV Vanguard Value Index Fund ETF Shares
163.96
+1.32%
 
FHLC Fidelity MSCI Health Care Index ETF
64.72
+1.31%