Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
HKSE - Delayed Quote HKD

TAIZHOU WATER (1542.HK)

Compare
1.650
+0.050
+(3.12%)
As of March 17 at 10:29:05 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20251.5501.5501.5501.5501.550-
Apr 2, 20251.6001.6001.6001.6001.600-
Apr 1, 20251.6001.6001.6001.6001.600-
Mar 31, 20251.6501.6501.6501.6501.650-
Mar 28, 20251.6501.6501.6501.6501.650-
Mar 27, 20251.6501.6501.6501.6501.650-
Mar 26, 20251.6501.6501.6501.6501.650-
Mar 25, 20251.6501.6501.6501.6501.650-
Mar 24, 20251.6501.6501.6501.6501.650-
Mar 21, 20251.6501.6501.6501.6501.650-
Mar 20, 20251.6501.6501.6501.6501.650-
Mar 19, 20251.6501.6501.6501.6501.650-
Mar 18, 20251.6501.6501.6501.6501.650-
Mar 17, 20251.6501.6501.6501.6501.650-
Mar 14, 20251.6301.6301.6301.6301.6301,000
Mar 13, 20251.6201.6201.6201.6201.620-
Mar 12, 20251.6901.6901.6201.6201.6204,000
Mar 11, 20251.4801.4801.4801.4801.480-
Mar 10, 20251.3501.3501.3501.3501.350-
Mar 7, 20251.3501.3501.3501.3501.350-
Mar 6, 20251.3501.3501.3501.3501.350-
Mar 5, 20251.3501.3501.3501.3501.350-
Mar 4, 20251.3801.3801.3501.3501.35080,000
Mar 3, 20251.4501.4501.4501.4501.450-
Feb 28, 20251.4501.4501.4501.4501.450-
Feb 27, 20251.5601.5601.5601.5601.560-
Feb 26, 20251.5701.5701.5701.5701.570-
Feb 25, 20251.5701.5701.5701.5701.570-
Feb 24, 20251.5701.5701.5701.5701.570-
Feb 21, 20251.6501.6501.6501.6501.650-
Feb 20, 20251.6501.6501.6501.6501.650-
Feb 19, 20251.6501.6501.6501.6501.650-
Feb 18, 20251.6501.6501.6501.6501.650-
Feb 17, 20251.6501.6501.6501.6501.650-
Feb 14, 20251.6501.6501.6501.6501.650-
Feb 13, 20251.6501.6501.6501.6501.650-
Feb 12, 20251.6501.6501.6501.6501.650-
Feb 11, 20251.6501.6501.6501.6501.650-
Feb 10, 20251.6501.6501.6501.6501.6508,000
Feb 7, 20251.5701.6301.5701.6301.6305,000
Feb 6, 20251.5801.5801.5801.5801.580-
Feb 5, 20251.5901.5901.5901.5901.590-
Feb 4, 20251.5801.5801.5801.5801.580-
Feb 3, 20251.5801.5801.5801.5801.580-
Jan 28, 20251.5801.5801.5801.5801.580-
Jan 27, 20251.5601.5601.5601.5801.58012,000
Jan 24, 20251.5801.5801.5801.5801.580-
Jan 23, 20251.5801.5801.5801.5801.580-
Jan 22, 20251.5601.5601.5601.5801.58015,000
Jan 21, 20251.6201.6201.6201.6201.620-
Jan 20, 20251.6201.6201.6201.6201.620-
Jan 17, 20251.6201.6201.6201.6201.620-
Jan 16, 20251.6201.6201.6201.6201.620-
Jan 15, 20251.6201.6201.6201.6201.6203,000
Jan 14, 20251.6001.6001.6001.6001.600-
Jan 13, 20251.6001.6001.6001.6001.600-
Jan 10, 20251.6001.6001.6001.6001.600-
Jan 9, 20251.6001.6001.6001.6001.600-
Jan 8, 20251.6001.6001.6001.6001.600-
Jan 7, 20251.6001.6001.6001.6001.600-
Jan 6, 20251.6001.6001.6001.6001.600-
Jan 3, 20251.6001.6001.6001.6001.600-
Jan 2, 20251.6001.6001.6001.6001.600-
Dec 31, 20241.6001.6001.6001.6001.600-
Dec 30, 20241.6001.6001.6001.6001.600-
Dec 27, 20241.6001.6001.6001.6001.600-
Dec 24, 20241.6001.6001.6001.6001.600-
Dec 23, 20241.6001.6001.6001.6001.600-
Dec 20, 20241.7101.7101.6001.6001.60038,000
Dec 19, 20241.9001.9001.9001.9001.900-
Dec 18, 20242.1502.1502.1502.1502.150-
Dec 17, 20242.1502.1502.1502.1502.150-
Dec 16, 20242.1502.1502.1502.1502.150-
Dec 13, 20242.1502.1502.1502.1502.150-
Dec 12, 20242.1502.1502.1502.1502.150-
Dec 11, 20242.1502.1502.1502.1502.150-
Dec 10, 20242.1502.1502.1502.1502.150-
Dec 9, 20242.1502.1502.1502.1502.150-
Dec 6, 20242.1502.1502.1502.1502.150-
Dec 5, 20242.1502.1502.1502.1502.150-
Dec 4, 20242.1502.1502.1502.1502.150-
Dec 3, 20242.1502.1502.1502.1502.150-
Dec 2, 20242.1502.1502.1502.1502.150-
Nov 29, 20242.1502.1502.1502.1502.150-
Nov 28, 20242.1502.1502.1502.1502.150-
Nov 27, 20242.1502.1502.1502.1502.150-
Nov 26, 20242.1502.1502.1502.1502.150-
Nov 25, 20242.1502.1502.1502.1502.150-
Nov 22, 20242.1502.1502.1502.1502.150-
Nov 21, 20242.1502.1502.1502.1502.150-
Nov 20, 20242.1502.1502.1502.1502.150-
Nov 19, 20242.1502.1502.1502.1502.150-
Nov 18, 20242.1502.1502.1502.1502.150-
Nov 15, 20242.1502.1502.1502.1502.150-
Nov 14, 20242.1502.1502.1502.1502.150-
Nov 13, 20242.1502.1502.1502.1502.150-
Nov 12, 20242.1502.1502.1502.1502.150-
Nov 11, 20242.1502.1502.1502.1502.150-
Nov 8, 20242.1502.1502.1502.1502.150-
Nov 7, 20242.1402.1502.1402.1502.15015,000
Nov 6, 20242.2902.2902.2902.2902.290-
Nov 5, 20242.2902.2902.2902.2902.290-
Nov 4, 20242.2902.2902.2902.2902.290-
Nov 1, 20242.2902.2902.2902.2902.2908,000
Oct 31, 20242.2902.2902.2902.2902.2906,000
Oct 30, 20242.4502.4502.4502.4502.450-
Oct 29, 20242.4502.4502.4502.4502.450-
Oct 28, 20242.4502.4502.4502.4502.450-
Oct 25, 20242.4502.4502.4502.4502.450-
Oct 24, 20242.4502.4502.4502.4502.450-
Oct 23, 20242.4502.4502.4502.4502.450-
Oct 22, 20242.4502.4502.4502.4502.450-
Oct 21, 20242.4502.4502.4502.4502.450-
Oct 18, 20242.4502.4502.4502.4502.450-
Oct 17, 20242.4502.4502.4502.4502.450-
Oct 16, 20242.4502.4502.4502.4502.450-
Oct 15, 20242.4502.4502.4502.4502.450-
Oct 14, 20242.4502.4502.4502.4502.450-
Oct 10, 20242.4502.4502.4502.4502.450-
Oct 9, 20242.4402.4402.4402.4402.44010,000
Oct 8, 20242.7402.7402.7402.7402.740-
Oct 7, 20242.7402.7402.7402.7402.74010,000
Oct 4, 20242.4802.7402.2502.7402.74036,000
Oct 3, 20242.7002.7002.7002.7002.700-
Oct 2, 20242.7002.7002.7002.7002.700-
Sep 30, 20242.7002.7002.7002.7002.700-
Sep 27, 20242.7002.7002.7002.7002.700-
Sep 26, 20242.7002.7002.7002.7002.700-
Sep 25, 20242.7002.7002.7002.7002.700-
Sep 24, 20242.7002.7002.7002.7002.700-
Sep 23, 20242.7002.7002.7002.7002.700-
Sep 20, 20242.7002.7002.7002.7002.700-
Sep 19, 20242.7002.7002.7002.7002.700-
Sep 17, 20242.7002.7002.7002.7002.700-
Sep 16, 20242.7002.7002.7002.7002.700-
Sep 13, 20242.7002.7002.7002.7002.700-
Sep 12, 20242.7002.7002.7002.7002.700-
Sep 11, 20242.7002.7002.7002.7002.700-
Sep 10, 20242.7002.7002.7002.7002.700-
Sep 9, 20242.7002.7002.7002.7002.700-
Sep 5, 20242.7002.7002.7002.7002.700-
Sep 4, 20242.7002.7002.7002.7002.700-
Sep 3, 20242.7002.7002.7002.7002.700-
Sep 2, 20242.7002.7002.7002.7002.700-
Aug 30, 20242.7002.7002.7002.7002.700-
Aug 29, 20242.7002.7002.7002.7002.700-
Aug 28, 20242.7002.7002.7002.7002.700-
Aug 27, 20242.7002.7002.7002.7002.700-
Aug 26, 20242.7902.7902.7902.7902.790-
Aug 23, 20242.7902.7902.7902.7902.790-
Aug 22, 20242.7902.7902.7902.7902.790-
Aug 21, 20242.8002.8002.8002.8002.800-
Aug 20, 20242.8002.8002.8002.8002.800-
Aug 19, 20242.8002.8002.8002.8002.800-
Aug 16, 20242.8002.8002.8002.8002.800-
Aug 15, 20242.8202.8202.8202.8202.820-
Aug 14, 20242.8202.8202.8202.8202.820-
Aug 13, 20242.8202.8202.8202.8202.820-
Aug 12, 20242.8202.8202.8202.8202.820-
Aug 9, 20242.8202.8202.8202.8202.820-
Aug 8, 20242.8202.8202.8202.8202.820-
Aug 7, 20242.8202.8202.8202.8202.820-
Aug 6, 20242.8202.8202.8202.8202.820-
Aug 5, 20242.8202.8202.8202.8202.820-
Aug 2, 20242.8202.8202.8202.8202.820-
Aug 1, 20242.8202.8202.8202.8202.820-
Jul 31, 20242.8202.8202.8202.8202.820-
Jul 30, 20242.8202.8202.8202.8202.820-
Jul 29, 20242.8202.8202.8202.8202.820-
Jul 26, 20242.8202.8202.8202.8202.820-
Jul 25, 20242.8302.8302.8302.8302.830-
Jul 24, 20242.8302.8302.8302.8302.830-
Jul 23, 20242.8302.8302.8302.8302.830-
Jul 22, 20242.8302.8302.8302.8302.830-
Jul 19, 20242.8302.8302.8302.8302.830-
Jul 18, 20242.8302.8302.8302.8302.830-
Jul 17, 20242.8402.8402.8402.8402.840-
Jul 16, 20242.8402.8402.8402.8402.840-
Jul 15, 20242.8402.8402.8402.8402.840-
Jul 12, 20242.8402.8402.8402.8402.840-
Jul 11, 20242.8402.8402.8402.8402.840-
Jul 10, 20242.8402.8402.8402.8402.840-
Jul 9, 20242.8402.8402.8402.8402.840-
Jul 8, 20242.8402.8402.8402.8402.840-
Jul 5, 20242.8402.8402.8402.8402.840-
Jul 4, 20242.8402.8402.8402.8402.840-
Jul 3, 20242.8402.8402.8402.8402.840-
Jul 2, 20242.8402.8402.8402.8402.840-
Jun 28, 20242.8402.8402.8402.8402.840-
Jun 27, 20242.8402.8402.8402.8402.840-
Jun 26, 20242.8402.8402.8402.8402.840-
Jun 25, 20242.8402.8402.8402.8402.840-
Jun 24, 20242.8402.8402.8402.8402.840-
Jun 21, 20242.8402.8402.8402.8402.840-
Jun 20, 20242.8502.8502.8502.8502.850-
Jun 19, 20242.8502.8502.8502.8502.850-
Jun 18, 20242.8502.8502.8502.8502.850-
Jun 17, 20242.8502.8502.8502.8502.850-
Jun 14, 20242.8502.8502.8502.8502.850-
Jun 13, 20242.8502.8502.8502.8502.850-
Jun 12, 20242.8502.8502.8502.8502.850-
Jun 11, 20242.8502.8502.8502.8502.850-
Jun 7, 20242.8502.8502.8502.8502.850-
Jun 6, 20242.8502.8502.8502.8502.850-
Jun 5, 20242.8502.8502.8502.8502.850-
Jun 4, 20242.8502.8502.8502.8502.850-
Jun 3, 20242.8502.8502.8502.8502.850-
May 31, 20242.8502.8502.8502.8502.850-
May 30, 20242.8502.8502.8502.8502.850-
May 29, 20242.8502.8502.8502.8502.850-
May 28, 20242.8502.8502.8502.8502.850-
May 27, 20242.8502.8502.8502.8502.850-
May 24, 20242.8502.8502.8502.8502.850-
May 23, 20242.8502.8502.8502.8502.850-
May 22, 20242.8502.8502.8502.8502.850-
May 21, 20242.8002.8002.8002.8002.800-
May 20, 20242.8002.8802.8002.8002.80020,000
May 17, 20242.6702.6702.6702.6702.670-
May 16, 20242.6702.6702.6702.6702.670-
May 14, 20242.6702.6702.6702.6702.670-
May 13, 20242.6702.6702.6702.6702.670-
May 10, 20242.6702.6702.6702.6702.670-
May 9, 20242.6702.6702.6702.6702.670-
May 8, 20242.6702.6702.6702.6702.670-
May 7, 20242.6602.6602.6602.6602.660-
May 6, 20242.6602.6602.6602.6602.660-
May 3, 20242.6602.6602.6602.6602.660-
May 2, 20242.6602.6602.6602.6602.660-
Apr 30, 20242.6602.6602.6602.6602.660-
Apr 29, 20242.6602.6602.6602.6602.660-
Apr 26, 20242.6602.6602.6602.6602.660-
Apr 25, 20242.6602.6602.6602.6602.660-
Apr 24, 20242.6602.6602.6602.6602.660-
Apr 23, 20242.6602.6602.6602.6602.660-
Apr 22, 20242.6602.6602.6602.6602.660-
Apr 19, 20242.6602.6602.6602.6602.660-
Apr 18, 20242.6602.6602.6602.6602.660-
Apr 17, 20242.6602.6602.6602.6602.660-
Apr 16, 20242.6602.6602.6602.6602.660-
Apr 15, 20242.6602.6602.6602.6602.660-
Apr 12, 20242.6602.6602.6602.6602.660-
Apr 11, 20242.6602.6602.6602.6602.660-
Apr 10, 20242.6602.6602.6602.6602.660-
Apr 9, 20242.6602.6602.6602.6602.660-
Apr 8, 20242.6602.6602.6602.6602.660-