Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

Japan Physical Gold ETF (1540.T)

14,265.00
+180.00
+(1.28%)
As of 1:54:29 PM GMT+9. Market Open.
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202514,195.0014,265.0014,175.0014,265.0014,265.00508,918
Apr 15, 202514,045.0014,100.0014,030.0014,085.0014,085.00534,634
Apr 14, 202514,110.0014,130.0013,970.0014,070.0014,070.00654,066
Apr 11, 202513,935.0014,050.0013,855.0014,010.0014,010.00821,435
Apr 10, 202513,785.0013,930.0013,690.0013,870.0013,870.00564,361
Apr 9, 202513,210.0013,355.0013,110.0013,355.0013,355.00533,393
Apr 8, 202513,305.0013,470.0013,305.0013,470.0013,470.00488,205
Apr 7, 202513,035.0013,540.0013,030.0013,265.0013,265.00833,571
Apr 4, 202513,840.0013,855.0013,630.0013,755.0013,755.00586,340
Apr 3, 202514,260.0014,310.0013,955.0013,985.0013,985.00717,899
Apr 2, 202514,225.0014,330.0014,170.0014,200.0014,200.00547,753
Apr 1, 202514,345.0014,640.0014,250.0014,315.0014,315.001,117,295
Mar 31, 202514,130.0014,280.0013,995.0014,260.0014,260.00744,577
Mar 28, 202513,975.0014,155.0013,965.0014,155.0014,155.00487,417
Mar 27, 202513,795.0013,815.0013,745.0013,800.0013,800.00229,846
Mar 26, 202513,750.0013,795.0013,740.0013,795.0013,795.00247,322
Mar 25, 202513,785.0013,805.0013,745.0013,775.0013,775.00277,743
Mar 24, 202513,780.0013,785.0013,720.0013,740.0013,740.00343,258
Mar 21, 202513,790.0013,790.0013,695.0013,785.0013,785.00452,827
Mar 19, 202513,705.0013,835.0013,695.0013,825.0013,825.00373,966
Mar 18, 202513,585.0013,655.0013,560.0013,655.0013,655.00249,663
Mar 17, 202513,510.0013,520.0013,475.0013,490.0013,490.00291,890
Mar 14, 202513,395.0013,485.0013,385.0013,450.0013,450.00336,842
Mar 13, 202513,215.0013,265.0013,155.0013,160.0013,160.00203,851
Mar 12, 202513,115.0013,115.0013,065.0013,100.0013,100.00255,569
Mar 11, 202512,905.0012,965.0012,805.0012,965.0012,965.00321,115
Mar 10, 202513,035.0013,065.0013,000.0013,060.0013,060.00247,486
Mar 7, 202513,055.0013,055.0012,980.0013,025.0013,025.00239,795
Mar 6, 202513,195.0013,205.0013,155.0013,165.0013,165.00168,528
Mar 5, 202513,220.0013,235.0013,175.0013,235.0013,235.00233,696
Mar 4, 202513,130.0013,140.0013,040.0013,065.0013,065.00359,150
Mar 3, 202513,125.0013,150.0013,065.0013,080.0013,080.00262,720
Feb 28, 202513,110.0013,125.0012,940.0012,995.0012,995.00410,109
Feb 27, 202513,265.0013,265.0013,135.0013,195.0013,195.00401,316
Feb 26, 202513,300.0013,315.0013,205.0013,280.0013,280.00342,303
Feb 25, 202513,505.0013,515.0013,350.0013,400.0013,400.00372,390
Feb 21, 202513,390.0013,455.0013,380.0013,440.0013,440.00291,113
Feb 20, 202513,490.0013,500.0013,410.0013,445.0013,445.00283,798
Feb 19, 202513,530.0013,570.0013,475.0013,490.0013,490.00300,764
Feb 18, 202513,380.0013,460.0013,325.0013,440.0013,440.00313,024
Feb 17, 202513,290.0013,500.0013,275.0013,350.0013,350.00543,820
Feb 14, 202513,610.0013,610.0013,510.0013,550.0013,550.00348,668
Feb 13, 202513,550.0013,645.0013,540.0013,580.0013,580.00250,403
Feb 12, 202513,360.0013,440.0013,340.0013,415.0013,415.00263,052
Feb 10, 202513,200.0013,245.0013,170.0013,245.0013,245.00158,800
Feb 7, 202513,110.0013,185.0013,065.0013,145.0013,145.00283,159
Feb 6, 202513,255.0013,260.0013,155.0013,225.0013,225.00221,521
Feb 5, 202513,270.0013,285.0013,185.0013,260.0013,260.00294,830
Feb 4, 202513,200.0013,265.0013,180.0013,240.0013,240.00297,525
Feb 3, 202513,130.0013,155.0013,050.0013,090.0013,090.00265,536
Jan 31, 202513,025.0013,060.0013,005.0013,060.0013,060.00210,243
Jan 30, 202512,960.0012,965.0012,885.0012,930.0012,930.00141,006
Jan 29, 202512,980.0013,030.0012,940.0012,960.0012,960.00104,250
Jan 28, 202512,860.0012,940.0012,840.0012,900.0012,900.00259,657
Jan 27, 202513,040.0013,050.0012,955.0012,990.0012,990.00168,435
Jan 24, 202513,000.0013,075.0012,925.0013,030.0013,030.00300,901
Jan 23, 202513,045.0013,065.0013,000.0013,035.0013,035.00242,267
Jan 22, 202512,920.0012,985.0012,885.0012,950.0012,950.00161,754
Jan 21, 202512,735.0012,825.0012,700.0012,815.0012,815.00135,687
Jan 20, 202512,755.0012,795.0012,650.0012,795.0012,795.00186,539
Jan 17, 202512,770.0012,775.0012,725.0012,770.0012,770.00155,668
Jan 16, 202512,765.0012,775.0012,660.0012,710.0012,710.00216,414
Jan 15, 202512,815.0012,815.0012,740.0012,780.0012,780.00209,233
Jan 14, 202512,785.0012,785.0012,660.0012,730.0012,730.00289,720
Jan 10, 202512,780.0012,850.0012,765.0012,850.0012,850.00195,414
Jan 9, 202512,735.0012,755.0012,695.0012,740.0012,740.00195,020
Jan 8, 202512,690.0012,695.0012,660.0012,685.0012,685.00181,027
Jan 7, 202512,565.0012,650.0012,560.0012,625.0012,625.00220,251
Jan 6, 202512,555.0012,600.0012,550.0012,560.0012,560.00160,306
Dec 30, 202412,530.0012,530.0012,475.0012,495.0012,495.00134,734
Dec 27, 202412,540.0012,570.0012,505.0012,570.0012,570.00133,566
Dec 26, 202412,450.0012,490.0012,435.0012,485.0012,485.00136,409
Dec 25, 202412,445.0012,455.0012,420.0012,435.0012,435.0091,795
Dec 24, 202412,445.0012,450.0012,425.0012,430.0012,430.00122,376
Dec 23, 202412,410.0012,455.0012,385.0012,450.0012,450.00168,366
Dec 20, 202412,350.0012,370.0012,305.0012,340.0012,340.00154,870
Dec 19, 202412,105.0012,265.0012,090.0012,235.0012,235.00180,507
Dec 18, 202412,285.0012,315.0012,250.0012,250.0012,250.00102,194
Dec 17, 202412,320.0012,375.0012,320.0012,325.0012,325.00112,712
Dec 16, 202412,285.0012,345.0012,260.0012,305.0012,305.00151,191
Dec 13, 202412,335.0012,440.0012,315.0012,415.0012,415.00148,180
Dec 12, 202412,495.0012,515.0012,435.0012,515.0012,515.00269,537
Dec 11, 202412,400.0012,410.0012,275.0012,375.0012,375.00279,160
Dec 10, 202412,165.0012,215.0012,150.0012,210.0012,210.00167,974
Dec 9, 202411,965.0011,985.0011,900.0011,960.0011,960.00201,929
Dec 6, 202411,970.0012,000.0011,885.0011,960.0011,960.00205,351
Dec 5, 202412,070.0012,075.0012,015.0012,025.0012,025.00134,499
Dec 4, 202411,980.0012,030.0011,960.0012,010.0012,010.00119,531
Dec 3, 202411,965.0012,040.0011,960.0012,030.0012,030.00214,585
Dec 2, 202411,975.0012,015.0011,950.0011,960.0011,960.00262,386
Nov 29, 202412,095.0012,115.0011,985.0012,085.0012,085.00220,833
Nov 28, 202412,095.0012,115.0012,020.0012,095.0012,095.00225,735
Nov 27, 202412,195.0012,200.0012,145.0012,175.0012,175.00205,477
Nov 26, 202412,185.0012,275.0012,175.0012,205.0012,205.00263,129
Nov 25, 202412,715.0012,715.0012,395.0012,450.0012,450.00373,193
Nov 22, 202412,470.0012,610.0012,455.0012,600.0012,600.00218,419
Nov 21, 202412,490.0012,490.0012,445.0012,470.0012,470.00261,210
Nov 20, 202412,365.0012,410.0012,350.0012,375.0012,375.00318,540
Nov 19, 202412,255.0012,280.0012,195.0012,280.0012,280.00314,788
Nov 18, 202412,025.0012,195.0011,985.0012,105.0012,105.00300,006
Nov 15, 202412,160.0012,180.0012,065.0012,065.0012,065.00209,199
Nov 14, 202412,115.0012,135.0012,065.0012,075.0012,075.00226,883
Nov 13, 202412,145.0012,255.0012,145.0012,245.0012,245.00198,715
Nov 12, 202412,195.0012,220.0012,100.0012,100.0012,100.00289,798
Nov 11, 202412,450.0012,455.0012,375.0012,420.0012,420.00127,040
Nov 8, 202412,560.0012,590.0012,445.0012,450.0012,450.00185,682
Nov 7, 202412,420.0012,440.0012,355.0012,375.0012,375.00394,571
Nov 6, 202412,620.0012,760.0012,590.0012,650.0012,650.00267,348
Nov 5, 202412,625.0012,665.0012,575.0012,620.0012,620.00259,213
Nov 1, 202412,645.0012,730.0012,610.0012,730.0012,730.00256,073
Oct 31, 202412,935.0012,965.0012,875.0012,915.0012,915.00294,652
Oct 30, 202412,880.0012,925.0012,870.0012,925.0012,925.00254,469
Oct 29, 202412,740.0012,775.0012,710.0012,730.0012,730.00303,432
Oct 28, 202412,640.0012,725.0012,620.0012,720.0012,720.00274,210
Oct 25, 202412,525.0012,560.0012,440.0012,475.0012,475.00275,653
Oct 24, 202412,595.0012,610.0012,510.0012,555.0012,555.00364,219
Oct 23, 202412,590.0012,690.0012,500.0012,685.0012,685.00404,958
Oct 22, 202412,400.0012,500.0012,390.0012,480.0012,480.00306,019
Oct 21, 202412,355.0012,355.0012,315.0012,325.0012,325.00188,865
Oct 18, 202412,245.0012,315.0012,230.0012,305.0012,305.00230,711
Oct 17, 202412,105.0012,155.0012,100.0012,145.0012,145.00209,390
Oct 16, 202411,990.0012,065.0011,970.0012,065.0012,065.00121,843
Oct 15, 202411,995.0012,005.0011,925.0011,955.0011,955.00128,229
Oct 11, 202411,850.0011,915.0011,830.0011,915.0011,915.00169,574
Oct 10, 202411,755.0011,810.0011,730.0011,810.0011,810.00116,607
Oct 9, 202411,740.0011,780.0011,710.0011,775.0011,775.00139,984
Oct 8, 202411,825.0011,835.0011,760.0011,825.0011,825.00152,492
Oct 7, 202411,930.0011,930.0011,830.0011,845.0011,845.00180,878
Oct 4, 202411,800.0011,810.0011,760.0011,800.0011,800.00152,977
Oct 3, 202411,790.0011,835.0011,765.0011,765.0011,765.00169,497
Oct 2, 202411,590.0011,610.0011,505.0011,535.0011,535.00208,051
Oct 1, 202411,460.0011,555.0011,460.0011,545.0011,545.00119,379
Sep 30, 202411,505.0011,520.0011,400.0011,405.0011,405.00207,567
Sep 27, 202411,705.0011,800.0011,685.0011,790.0011,790.00176,288
Sep 26, 202411,630.0011,670.0011,620.0011,660.0011,660.00194,297
Sep 25, 202411,480.0011,550.0011,475.0011,525.0011,525.00204,160
Sep 24, 202411,400.0011,490.0011,375.0011,440.0011,440.00203,492
Sep 20, 202411,190.0011,190.0011,125.0011,180.0011,180.00130,814
Sep 19, 202411,060.0011,120.0011,055.0011,110.0011,110.00141,259
Sep 18, 202411,065.0011,065.0010,980.0011,010.0011,010.0082,689
Sep 17, 202411,000.0011,010.0010,955.0010,980.0010,980.0086,437
Sep 13, 202410,970.0010,975.0010,925.0010,945.0010,945.00164,089
Sep 12, 202410,840.0010,900.0010,835.0010,900.0010,900.0091,252
Sep 11, 202410,850.0010,855.0010,740.0010,780.0010,780.00105,559
Sep 10, 202410,860.0010,885.0010,835.0010,850.0010,850.0091,313
Sep 9, 202410,760.0010,820.0010,755.0010,760.0010,760.00104,654
Sep 6, 202410,935.0010,935.0010,855.0010,865.0010,865.0083,369
Sep 5, 202410,845.0010,875.0010,830.0010,860.0010,860.00112,401
Sep 4, 202410,990.0010,995.0010,940.0010,970.0010,970.00129,002
Sep 3, 202411,090.0011,125.0011,060.0011,070.0011,070.00121,892
Sep 2, 202411,080.0011,100.0011,010.0011,045.0011,045.0079,268
Aug 30, 202411,055.0011,055.0011,015.0011,025.0011,025.0074,356
Aug 29, 202410,960.0011,045.0010,955.0011,025.0011,025.0079,333
Aug 28, 202411,015.0011,030.0010,955.0010,955.0010,955.0085,392
Aug 27, 202411,010.0011,035.0010,980.0011,030.0011,030.0091,844
Aug 26, 202410,980.0010,985.0010,915.0010,950.0010,950.0098,037
Aug 23, 202411,010.0011,030.0010,960.0010,995.0010,995.0081,801
Aug 22, 202411,060.0011,080.0010,990.0011,020.0011,020.00165,309
Aug 21, 202411,080.0011,115.0011,045.0011,105.0011,105.00116,969
Aug 20, 202411,135.0011,165.0011,070.0011,150.0011,150.00118,778
Aug 19, 202411,230.0011,260.0011,020.0011,040.0011,040.00181,692
Aug 16, 202411,120.0011,130.0011,065.0011,085.0011,085.00219,910
Aug 15, 202410,940.0010,985.0010,930.0010,935.0010,935.00179,982
Aug 14, 202410,990.0011,025.0010,910.0010,960.0010,960.00224,850
Aug 13, 202411,020.0011,055.0011,005.0011,050.0011,050.00257,421
Aug 9, 202410,860.0010,865.0010,760.0010,765.0010,765.00122,818
Aug 8, 202410,575.0010,655.0010,515.0010,615.0010,615.00115,060
Aug 7, 202410,450.0010,800.0010,425.0010,630.0010,630.00212,751
Aug 6, 202410,500.0010,660.0010,500.0010,555.0010,555.00251,106
Aug 5, 202410,800.0010,800.0010,450.0010,485.0010,485.00503,093
Aug 2, 202411,020.0011,140.0011,020.0011,135.0011,135.00159,641
Aug 1, 202411,110.0011,120.0011,000.0011,105.0011,105.00201,586
Jul 31, 202411,175.0011,280.0011,095.0011,210.0011,210.00164,130
Jul 30, 202411,110.0011,195.0011,090.0011,190.0011,190.00106,903
Jul 29, 202411,195.0011,230.0011,080.0011,150.0011,150.00189,061
Jul 26, 202411,000.0011,085.0010,985.0011,065.0011,065.00135,997
Jul 25, 202411,170.0011,185.0010,905.0011,005.0011,005.00343,082
Jul 24, 202411,370.0011,400.0011,295.0011,305.0011,305.00136,942
Jul 23, 202411,400.0011,425.0011,325.0011,330.0011,330.00123,518
Jul 22, 202411,515.0011,520.0011,430.0011,450.0011,450.00131,805
Jul 19, 202411,640.0011,645.0011,535.0011,595.0011,595.00169,025
Jul 18, 202411,625.0011,725.0011,595.0011,690.0011,690.00197,802
Jul 17, 202411,870.0011,915.0011,790.0011,795.0011,795.00184,514
Jul 16, 202411,660.0011,725.0011,630.0011,705.0011,705.00187,303
Jul 12, 202411,630.0011,665.0011,595.0011,610.0011,610.00167,852
Jul 11, 202411,640.0011,695.0011,620.0011,690.0011,690.00107,237
Jul 10, 202411,600.0011,615.0011,570.0011,600.0011,600.0065,386
Jul 9, 202411,540.0011,585.0011,535.0011,560.0011,560.00118,243
Jul 8, 202411,635.0011,650.0011,590.0011,620.0011,620.00172,234
Jul 5, 202411,560.0011,560.0011,505.0011,535.0011,535.00135,399
Jul 4, 202411,555.0011,565.0011,535.0011,550.0011,550.0095,792
Jul 3, 202411,435.0011,470.0011,410.0011,460.0011,460.0082,360
Jul 2, 202411,425.0011,445.0011,400.0011,440.0011,440.0099,171
Jul 1, 202411,380.0011,380.0011,335.0011,355.0011,355.0093,194
Jun 28, 202411,340.0011,345.0011,300.0011,340.0011,340.0095,803
Jun 27, 202411,205.0011,220.0011,180.0011,190.0011,190.0061,803
Jun 26, 202411,250.0011,255.0011,210.0011,230.0011,230.0097,888
Jun 25, 202411,280.0011,285.0011,240.0011,255.0011,255.0056,075
Jun 24, 202411,245.0011,285.0011,220.0011,270.0011,270.0098,937
Jun 21, 202411,335.0011,390.0011,330.0011,390.0011,390.00121,515
Jun 20, 202411,160.0011,220.0011,150.0011,205.0011,205.0088,617
Jun 19, 202411,125.0011,145.0011,120.0011,145.0011,145.0037,916
Jun 18, 202411,080.0011,100.0011,060.0011,100.0011,100.0053,027
Jun 17, 202411,100.0011,120.0011,020.0011,025.0011,025.0081,228
Jun 14, 202410,935.0011,075.0010,935.0011,065.0011,065.00122,478
Jun 13, 202411,030.0011,030.0010,965.0010,985.0010,985.0074,973
Jun 12, 202411,025.0011,030.0010,975.0011,005.0011,005.00112,472
Jun 11, 202411,040.0011,040.0010,950.0010,950.0010,950.00100,215
Jun 10, 202410,945.0010,985.0010,935.0010,960.0010,960.00219,754
Jun 7, 202411,265.0011,300.0011,220.0011,225.0011,225.00139,550
Jun 6, 202411,160.0011,220.0011,130.0011,220.0011,220.0080,338
Jun 5, 202411,035.0011,095.0011,015.0011,060.0011,060.00162,054
Jun 4, 202411,180.0011,210.0011,165.0011,185.0011,185.0094,618
Jun 3, 202411,145.0011,165.0011,110.0011,115.0011,115.0088,285
May 31, 202411,175.0011,205.0011,145.0011,205.0011,205.0083,415
May 30, 202411,200.0011,215.0011,080.0011,085.0011,085.00133,604
May 29, 202411,275.0011,300.0011,255.0011,275.0011,275.00124,944
May 28, 202411,220.0011,230.0011,190.0011,205.0011,205.0098,556
May 27, 202411,185.0011,190.0011,130.0011,170.0011,170.00130,066
May 24, 202411,085.0011,185.0011,065.0011,180.0011,180.00152,217
May 23, 202411,315.0011,355.0011,225.0011,250.0011,250.00159,700
May 22, 202411,510.0011,515.0011,435.0011,450.0011,450.00103,821
May 21, 202411,560.0011,560.0011,440.0011,490.0011,490.00195,838
May 20, 202411,485.0011,590.0011,425.0011,585.0011,585.00250,600
May 17, 202411,195.0011,265.0011,190.0011,255.0011,255.0086,616
May 16, 202411,205.0011,230.0011,165.0011,195.0011,195.00114,577
May 15, 202411,175.0011,200.0011,145.0011,180.0011,180.0088,820
May 14, 202411,095.0011,120.0011,065.0011,115.0011,115.0080,838
May 13, 202411,170.0011,180.0011,100.0011,115.0011,115.0098,908
May 10, 202411,095.0011,155.0011,065.0011,135.0011,135.00127,527
May 9, 202410,900.0010,975.0010,855.0010,930.0010,930.0069,855
May 8, 202410,940.0010,950.0010,885.0010,930.0010,930.00120,075
May 7, 202410,975.0010,980.0010,885.0010,930.0010,930.00180,209
May 2, 202411,030.0011,115.0010,950.0010,975.0010,975.00237,814
May 1, 202410,955.0011,015.0010,930.0010,955.0010,955.00172,981
Apr 30, 202411,240.0011,290.0011,070.0011,095.0011,095.00254,482
Apr 26, 202411,065.0011,215.0011,040.0011,210.0011,210.00283,419
Apr 25, 202410,950.0010,990.0010,900.0010,990.0010,990.0092,860
Apr 24, 202410,845.0011,000.0010,835.0010,955.0010,955.00208,789
Apr 23, 202410,895.0010,955.0010,695.0010,700.0010,700.00363,378
Apr 22, 202411,235.0011,305.0011,085.0011,090.0011,090.00221,989
Apr 19, 202411,570.0011,590.0011,170.0011,190.0011,190.00930,433
Apr 18, 202411,750.0011,875.0011,555.0011,580.0011,580.00380,449
Apr 17, 202412,240.0012,265.0011,505.0011,995.0011,995.00872,847
Apr 16, 202412,400.0012,985.0011,910.0012,275.0012,275.001,153,935

Related Tickers

IDMO Invesco S&P International Developed Momentum ETF
44.50
+2.44%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.14
+2.03%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.95
+1.80%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.49
+1.78%
 
EWD iShares MSCI Sweden ETF
41.39
+1.65%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.80
+1.58%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.14
+1.58%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.39
+1.55%
 
PSP Invesco Global Listed Private Equity ETF
60.95
+1.46%
 
MLPX Global X MLP & Energy Infrastructure ETF
59.66
+1.41%
 
ATMP Barclays ETN+ Select MLP ETN
28.41
+1.39%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.95
+1.39%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.54
+1.36%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.40
+1.36%
 
ENFR Alerian Energy Infrastructure ETF
30.60
+1.32%
 
GDXJ VanEck Junior Gold Miners ETF
62.97
+1.25%
 
VPC Virtus Private Credit ETF
19.61
+1.24%
 
BIZD VanEck BDC Income ETF
14.94
+1.22%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.52
+1.21%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.94
+1.19%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.78
+1.15%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.24
+1.08%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.80
+1.08%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.87
+1.07%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.48
+1.06%
 
QINT American Century Quality Diversified International ETF
51.56
+1.06%
 
EZU iShares MSCI Eurozone ETF
53.08
+1.05%
 
GOEX Global X Gold Explorers ETF
41.37
+0.99%
 
EFV iShares MSCI EAFE Value ETF
57.77
+0.98%
 
FLEU Franklin FTSE Eurozone ETF
27.27
+0.96%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.35
+0.96%
 
DXJ WisdomTree Japan Hedged Equity Fund
102.04
+0.95%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.36
+0.95%
 
FLJH Franklin FTSE Japan Hedged ETF
28.92
+0.95%
 
YYY Amplify High Income ETF
10.88
+0.93%
 
EWJV iShares MSCI Japan Value ETF
32.48
+0.90%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
113.82
+0.89%
 
CEFS Saba Closed-End Funds ETF
20.42
+0.89%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+0.85%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.99
+0.84%
 
IEFA iShares Core MSCI EAFE ETF
74.82
+0.84%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.65
+0.83%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.40
+0.83%
 
WLDR Affinity World Leaders Equity ETF
27.76
+0.82%
 
IDEV iShares Core MSCI International Developed Markets ETF
68.14
+0.81%
 
RING iShares MSCI Global Gold Miners ETF
42.33
+0.81%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.76
+0.80%
 
FLTW Franklin FTSE Taiwan ETF
42.06
+0.79%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
48.59
+0.77%
 
INTF iShares International Equity Factor ETF
30.55
+0.76%
 
ECH iShares MSCI Chile ETF
29.35
+0.76%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
65.82
+0.75%
 
FCEF First Trust Income Opportunity ETF
20.43
+0.74%
 
BAB Invesco Taxable Municipal Bond ETF
26.20
+0.73%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.45
+0.73%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.55
+0.72%
 
FLN First Trust Latin America AlphaDEX Fund
17.08
+0.70%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.50
+0.69%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.22
+0.68%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.32
+0.68%
 
INCO Columbia India Consumer ETF
61.02
+0.68%
 
IDHQ Invesco S&P International Developed Quality ETF
29.89
+0.67%
 
IPKW Invesco International BuyBack Achievers ETF
42.79
+0.67%
 
ABFL Abacus FCF Leaders ETF
61.87
+0.67%
 
PSI Invesco Semiconductors ETF
43.95
+0.66%
 
IQLT iShares MSCI Intl Quality Factor ETF
39.54
+0.66%
 
FEZ SPDR EURO STOXX 50 ETF
53.46
+0.66%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
145.84
+0.66%
 
FNDF Schwab Fundamental International Equity ETF
35.44
+0.65%
 
SMH VanEck Semiconductor ETF
202.92
+0.65%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
56.31
+0.64%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
50.92
+0.63%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.23
+0.63%
 
IWP iShares Russell Mid-Cap Growth ETF
114.33
+0.62%
 
XNTK SPDR NYSE Technology ETF
183.61
+0.61%
 
EWT iShares MSCI Taiwan ETF
46.05
+0.61%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.36
+0.61%
 
IAU iShares Gold Trust
60.94
+0.58%
 
IETC iShares U.S. Tech Independence Focused ETF
74.41
+0.57%
 
IGRO iShares International Dividend Growth ETF
71.81
+0.56%
 
PCEF Invesco CEF Income Composite ETF
18.00
+0.56%
 
IPAC iShares Core MSCI Pacific ETF
61.24
+0.56%
 
MTUM iShares MSCI USA Momentum Factor ETF
198.90
+0.56%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
19.98
+0.55%
 
EWW iShares MSCI Mexico ETF
52.19
+0.54%
 
QGRO American Century U.S. Quality Growth ETF
91.18
+0.53%
 
GLD SPDR Gold Shares
297.78
+0.52%
 
LGOV First Trust Long Duration Opportunities ETF
21.25
+0.52%
 
XSMO Invesco S&P SmallCap Momentum ETF
59.57
+0.51%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.89
+0.50%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
71.83
+0.50%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
112.84
+0.49%
 
EWL iShares MSCI Switzerland ETF
51.45
+0.49%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.66
+0.49%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.20
+0.48%
 
QTUM Defiance Quantum ETF
71.58
+0.48%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.49
+0.47%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.53
+0.47%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
71.59
+0.46%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.29
+0.46%