Taiwan - Delayed Quote TWD

Anderson Industrial Corporation (1528.TW)

Compare
13.70
-0.05
(-0.36%)
At close: 1:30:18 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202513.7513.8013.6013.7013.70955,600
Jan 21, 202513.9013.9013.5513.7513.75994,245
Jan 20, 202513.7513.8513.5013.8013.801,355,066
Jan 17, 202513.7513.8013.6013.6513.651,195,000
Jan 16, 202513.8514.0513.6513.6513.651,974,275
Jan 15, 202513.6514.0013.5513.7513.752,609,001
Jan 14, 202513.5513.7513.4013.6013.601,484,103
Jan 13, 202513.6513.8013.1513.5013.502,668,400
Jan 10, 202513.7514.0013.7513.8013.801,600,955
Jan 9, 202514.3014.3013.7513.7513.752,263,501
Jan 8, 202514.2014.4514.0014.3514.351,670,538
Jan 7, 202514.9514.9514.1514.1514.152,072,900
Jan 6, 202514.8015.1514.6514.8014.802,488,024
Jan 3, 202514.6014.9514.5514.6514.652,470,044
Jan 2, 202514.6014.6514.4014.5014.501,838,200
Dec 31, 202414.5014.6514.3014.5514.551,645,013
Dec 30, 202414.8014.9014.5014.5014.501,652,100
Dec 27, 202415.1515.1514.7514.8514.852,290,170
Dec 26, 202415.8015.9015.0515.1015.103,659,200
Dec 25, 202415.6515.7015.4015.6515.652,739,312
Dec 24, 202415.5015.9015.3015.3515.353,477,483
Dec 23, 202415.6516.0015.4515.5015.503,222,113
Dec 20, 202415.2015.8515.1515.4515.454,726,250
Dec 19, 202415.0015.6014.7515.2515.257,036,607
Dec 18, 202415.1015.3014.8015.3015.302,382,052
Dec 17, 202415.1015.2014.9015.1515.152,210,663
Dec 16, 202415.3515.3514.7514.9514.953,574,769
Dec 13, 202415.6515.6514.9015.1015.105,039,205
Dec 12, 202415.8516.2515.6015.7515.754,268,000
Dec 11, 202416.0516.1515.5015.6515.654,935,941
Dec 10, 202416.3016.4015.9016.0516.053,216,644
Dec 9, 202416.7516.8016.0016.1016.105,661,110
Dec 6, 202417.3017.6516.7516.8016.804,560,089
Dec 5, 202417.6017.8017.1017.2017.204,340,208
Dec 4, 202417.4017.6517.2017.4017.403,340,500
Dec 3, 202418.0018.0017.3517.4017.406,032,200
Dec 2, 202417.9518.8017.6017.8517.8516,545,310
Nov 29, 202417.5017.7017.2017.3017.303,918,897
Nov 28, 202417.4017.9017.1517.6017.607,510,895
Nov 27, 202417.9518.2017.1517.3017.3012,676,109
Nov 26, 202417.4518.2017.2517.9517.9512,060,829
Nov 25, 202417.5018.0017.4017.4017.404,503,164
Nov 22, 202417.2017.9517.2017.4017.406,825,276
Nov 21, 202417.5017.5017.0017.2017.205,393,276
Nov 20, 202417.1517.1517.1517.1517.157,025,471
Nov 19, 202418.2518.3017.6017.8517.856,388,234
Nov 18, 202418.7018.7018.0018.0518.055,153,905
Nov 15, 202418.2519.3018.1018.7018.7014,447,085
Nov 14, 202418.1018.9517.9018.0018.0015,271,186
Nov 13, 202418.2518.4517.8517.9017.908,586,071
Nov 12, 202419.2519.2518.2518.2518.2510,953,332
Nov 11, 202420.2020.3019.2019.3019.308,967,200
Nov 8, 202420.7521.3019.6019.7519.7519,546,003
Nov 7, 202420.9021.1520.4020.5520.5515,867,421
Nov 6, 202421.0021.6520.0020.2020.2021,934,147
Nov 5, 202420.7521.9520.6020.9020.9027,998,340
Nov 4, 202421.2022.1020.4020.7520.7537,321,557
Nov 1, 202420.2521.9020.0021.3021.3038,901,969
Oct 30, 202421.5022.9520.9021.1521.15126,073,978
Oct 29, 202419.3020.9018.9520.9020.9038,214,570
Oct 28, 202420.8021.0018.8519.0019.0031,908,593
Oct 25, 202421.0022.0020.8020.9020.9039,375,215
Oct 24, 202422.5023.9021.3021.3021.30162,016,521
Oct 23, 202420.5021.9020.3521.9021.90115,436,380
Oct 22, 202419.2519.9518.8519.9519.9522,516,171
Oct 21, 202416.6018.1516.1018.1518.1527,286,404
Oct 18, 202416.8517.2516.0516.5016.5023,552,584
Oct 17, 202416.8517.8016.4016.7516.7581,161,311
Oct 16, 202415.5016.5514.8016.5516.5518,905,595
Oct 15, 202414.1515.2014.0015.0515.057,430,872
Oct 14, 202413.6014.3513.5014.0514.05752,372
Oct 11, 202413.6513.9013.5513.5513.55809,154
Oct 9, 202414.1014.1513.5013.5013.501,029,124
Oct 8, 202414.5014.5014.0014.0014.00927,123
Oct 7, 202413.8514.7513.8514.5014.501,960,513
Oct 4, 202414.0014.0013.7513.8013.80462,101
Oct 1, 202414.0014.0513.7013.7513.75430,010
Sep 30, 202414.0014.2013.8513.9513.95374,100
Sep 27, 202414.1514.3514.0014.0014.00577,501
Sep 26, 202414.7014.8514.0514.1014.101,072,073
Sep 25, 202414.4014.9514.4014.6514.651,582,398
Sep 24, 202414.4014.5014.0514.3014.30509,100
Sep 23, 202414.5014.6014.3014.4014.40559,710
Sep 20, 202414.7514.7514.2514.4014.40866,097
Sep 19, 202414.5014.7514.2514.4514.451,143,133
Sep 18, 202414.3015.0014.3014.3514.353,180,165
Sep 16, 202413.7014.7013.6014.2514.252,629,644
Sep 13, 202413.1013.6513.1013.5013.501,290,041
Sep 12, 202413.1013.1012.9013.1013.10576,031
Sep 11, 202413.1013.1012.7512.8012.80834,048
Sep 10, 202413.5013.5512.8512.9012.901,095,017
Sep 9, 202413.2513.5013.0013.4013.40970,001
Sep 6, 202413.6013.7013.4513.5013.50616,041
Sep 5, 202413.6013.9513.4513.4513.451,065,116
Sep 4, 202413.8013.9512.9013.4513.452,021,481
Sep 3, 202414.3014.9014.3014.3014.301,777,122
Sep 2, 202414.5014.6014.2514.3514.351,031,120
Aug 30, 202414.7015.3014.4514.5014.503,752,999
Aug 29, 202414.6515.1014.5014.5514.553,238,101
Aug 28, 202414.6515.4014.4514.9014.908,203,253
Aug 27, 202413.8015.0013.8014.4014.404,384,568
Aug 26, 2024 0.10 Dividend
Aug 26, 202413.7014.1013.6013.7013.701,091,448
Aug 23, 202413.5013.5513.2013.5513.45734,332
Aug 22, 202413.7513.8513.4513.4513.35653,173
Aug 21, 202413.8513.9513.4513.5513.45845,081
Aug 20, 202414.1514.2513.8013.8013.70857,157
Aug 19, 202414.0014.2513.8014.0013.90849,620
Aug 16, 202414.0014.3513.8013.9513.851,547,505
Aug 15, 202413.5014.0013.2013.8013.701,492,131
Aug 14, 202413.4513.5513.2513.3013.20892,002
Aug 13, 202413.6013.6013.2013.3013.20818,000
Aug 12, 202413.4014.1513.3513.5013.401,432,228
Aug 9, 202413.4013.6513.1013.2513.151,007,130
Aug 8, 202413.0013.5513.0013.1013.001,175,051
Aug 7, 202412.2513.4512.2513.3013.202,097,130
Aug 6, 202412.5012.8511.6512.2512.162,308,887
Aug 5, 202414.1514.1512.7512.7512.662,879,407
Aug 2, 202414.0014.8513.8514.1514.054,340,313
Aug 1, 202413.4014.6013.4014.5014.394,793,218
Jul 31, 202413.4013.5513.2013.3013.20424,150
Jul 30, 202413.2013.4513.0013.4013.30796,804
Jul 29, 202413.6513.6513.1513.1513.05814,507
Jul 26, 202413.5013.6013.3513.4013.30857,472
Jul 23, 202413.8513.9513.7013.8513.75519,570
Jul 22, 202413.8514.0013.6013.7013.601,186,150
Jul 19, 202414.4014.4513.7513.8513.751,556,244
Jul 18, 202414.1514.5013.9014.3014.191,606,170
Jul 17, 202414.2514.4514.1514.1514.05999,113
Jul 16, 202414.4514.6014.0514.1514.051,508,252
Jul 15, 202414.9515.0014.3514.3514.242,110,100
Jul 12, 202414.6015.2014.3514.8014.693,687,112
Jul 11, 202414.8515.1014.6014.6514.543,528,010
Jul 10, 202414.8515.4014.5014.8014.696,573,001
Jul 9, 202417.0017.0014.7014.8514.7420,691,245
Jul 8, 202416.2016.3016.0016.3016.189,898,394
Jul 5, 202413.6014.8513.6014.8514.747,389,531
Jul 4, 202413.5513.6013.3513.5013.401,025,250
Jul 3, 202413.2013.6013.2013.4013.301,311,001
Jul 2, 202413.2513.2513.0513.2013.10652,000
Jul 1, 202413.4513.4513.1513.2513.15643,002
Jun 28, 202413.5013.5013.1513.3013.20823,020
Jun 27, 202413.4013.5513.2513.2513.151,046,003
Jun 26, 202413.0513.6513.0513.4013.303,358,763
Jun 25, 202413.1013.1512.8513.0012.90566,009
Jun 24, 202413.2513.2512.9512.9512.85680,054
Jun 21, 202413.0013.2512.9013.2013.10884,828
Jun 20, 202413.1013.1013.0013.0012.90608,003
Jun 19, 202413.3013.3012.9513.0512.95961,517
Jun 18, 202413.3013.3513.0513.2013.101,290,162
Jun 17, 202413.0513.6012.9013.1513.053,824,144
Jun 14, 202412.5013.5012.4513.0012.907,615,324
Jun 13, 202412.3512.4512.1512.3012.21610,002
Jun 12, 202412.4512.8012.2512.2512.16757,001
Jun 11, 202412.8012.8012.4512.4512.36647,040
Jun 7, 202412.4512.8012.4512.7512.66933,622
Jun 6, 202412.5512.6012.3512.3512.26727,130
Jun 5, 202412.7012.8512.5012.5012.41671,001
Jun 4, 202412.9013.1512.6512.6512.561,096,133
Jun 3, 202413.1013.1012.7512.9512.85766,002
May 31, 202412.8513.0512.8513.0012.90752,172
May 30, 202413.1513.1512.8012.8512.76786,000
May 29, 202413.2013.3013.0013.1013.001,568,331
May 28, 202412.6513.2012.6513.1013.002,819,491
May 27, 202412.5512.6512.4012.6012.51489,021
May 24, 202412.4012.5512.2012.5512.46488,000
May 23, 202412.6012.6512.4012.4012.31783,200
May 22, 202412.7012.7012.6012.6512.56500,036
May 21, 202412.6012.7512.5012.6512.56569,001
May 20, 202412.6012.8012.5012.6012.511,331,484
May 17, 202412.3012.5512.2512.5512.46966,613
May 16, 202412.4512.4512.2012.2512.16904,002
May 15, 202412.5012.5512.3012.3012.211,109,209
May 14, 202412.5012.9512.5012.5512.462,334,002
May 13, 202412.4512.4512.2512.4012.31573,131
May 10, 202412.4012.4012.1512.2012.11408,101
May 9, 202412.4012.4012.2012.2012.11348,020
May 8, 202412.1512.4012.1012.3512.26502,365
May 7, 202412.1512.3012.0512.1512.06407,000
May 6, 202412.3012.3012.0512.1512.06432,002
May 3, 202412.4012.4512.1512.1512.06585,000
May 2, 202412.2012.3512.1012.3012.21495,207
Apr 30, 202412.4512.5012.2012.2012.11500,000
Apr 29, 202412.2012.4012.1512.4012.31742,001
Apr 26, 202412.0012.2512.0012.1512.06880,167
Apr 25, 202412.1512.1511.9011.9511.86471,293
Apr 24, 202412.1012.1512.0512.1012.01473,000
Apr 23, 202412.1012.2011.9511.9511.86587,098
Apr 22, 202412.0012.2511.8511.9011.811,282,039
Apr 19, 202412.4512.4511.8012.0011.911,832,171
Apr 18, 202412.6012.6512.3512.4512.36658,115
Apr 17, 202412.2512.6512.2512.5512.46721,050
Apr 16, 202412.7012.7012.2012.2012.111,482,360
Apr 15, 202412.9513.2012.7512.7512.66923,151
Apr 12, 202413.0013.0512.7513.0512.951,222,176
Apr 11, 202413.1513.1512.8512.8512.76783,091
Apr 10, 202413.5013.5013.0013.0012.901,125,075
Apr 9, 202413.5013.5513.0513.2013.101,653,200
Apr 8, 202413.0013.2512.8513.1513.051,880,200
Apr 3, 202412.8012.8512.6012.6512.56873,003
Apr 2, 202412.8512.8512.5012.8512.761,049,012
Apr 1, 202412.8512.9012.7012.7012.61591,484
Mar 29, 202413.1513.1512.7012.7012.61667,000
Mar 28, 202413.3013.4012.9512.9512.851,159,001
Mar 27, 202413.2013.5013.2013.3013.20826,596
Mar 26, 202413.6013.9013.3513.3513.252,756,105
Mar 25, 202413.0013.6512.8013.4513.352,752,086
Mar 22, 202412.7512.9512.7012.8012.71946,809
Mar 21, 202412.9513.0512.7512.7512.66966,791
Mar 20, 202413.1013.2012.6512.9012.802,198,003
Mar 19, 202412.7012.8012.5512.6012.51853,070
Mar 18, 202412.8012.9012.7012.7512.66705,363
Mar 15, 202412.6512.9512.6512.7512.66965,203
Mar 14, 202412.8012.9512.5512.7012.611,186,421
Mar 13, 202413.3013.3012.7512.8012.712,454,243
Mar 12, 202413.2513.4513.2013.3013.201,525,086
Mar 11, 202413.2513.4013.2013.2513.151,230,225
Mar 8, 202413.7513.8013.1513.2013.103,000,102
Mar 7, 202414.1014.2013.7013.7013.602,274,133
Mar 6, 202413.9014.1013.8514.1014.002,030,283
Mar 5, 202414.4014.4013.7513.8513.754,186,402
Mar 4, 202414.5014.8514.3014.3014.193,264,681
Mar 1, 202414.4014.5514.2014.4014.292,208,270
Feb 29, 202414.4014.5514.2514.2514.142,326,627
Feb 27, 202414.8515.0014.3014.4014.293,520,402
Feb 26, 202414.2015.1014.2014.6514.546,886,555
Feb 23, 202414.5514.6514.1514.1514.053,539,502
Feb 22, 202414.8014.9514.4014.4014.294,619,000
Feb 21, 202414.3015.1514.3014.7014.599,621,105
Feb 20, 202414.7514.7514.1514.2014.105,324,136
Feb 19, 202414.8514.9014.2014.6514.547,259,783
Feb 16, 202414.0514.6014.0014.5514.449,226,480
Feb 15, 202414.9015.0014.4014.7014.597,306,346
Feb 5, 202416.7516.8514.5014.6014.4956,369,878
Feb 2, 202415.6516.0515.3516.0515.9331,974,061
Feb 1, 202413.5014.6013.4514.6014.4921,525,378
Jan 31, 202413.5013.7013.2513.3013.202,568,233
Jan 30, 202413.6513.8513.2513.5013.403,582,989
Jan 29, 202413.2013.6013.2013.4513.353,739,043
Jan 26, 202413.4513.6513.0513.0512.953,846,327
Jan 25, 202414.1014.1013.2013.3013.207,783,299
Jan 24, 202414.0014.7014.0014.1014.0010,421,492
Jan 23, 202413.8014.1513.6513.8513.756,053,001
Jan 22, 202414.2514.5013.6513.8013.7011,578,302

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.