13.70
-0.05
(-0.36%)
At close: 1:30:18 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 13.75 | 13.80 | 13.60 | 13.70 | 13.70 | 955,600 |
Jan 21, 2025 | 13.90 | 13.90 | 13.55 | 13.75 | 13.75 | 994,245 |
Jan 20, 2025 | 13.75 | 13.85 | 13.50 | 13.80 | 13.80 | 1,355,066 |
Jan 17, 2025 | 13.75 | 13.80 | 13.60 | 13.65 | 13.65 | 1,195,000 |
Jan 16, 2025 | 13.85 | 14.05 | 13.65 | 13.65 | 13.65 | 1,974,275 |
Jan 15, 2025 | 13.65 | 14.00 | 13.55 | 13.75 | 13.75 | 2,609,001 |
Jan 14, 2025 | 13.55 | 13.75 | 13.40 | 13.60 | 13.60 | 1,484,103 |
Jan 13, 2025 | 13.65 | 13.80 | 13.15 | 13.50 | 13.50 | 2,668,400 |
Jan 10, 2025 | 13.75 | 14.00 | 13.75 | 13.80 | 13.80 | 1,600,955 |
Jan 9, 2025 | 14.30 | 14.30 | 13.75 | 13.75 | 13.75 | 2,263,501 |
Jan 8, 2025 | 14.20 | 14.45 | 14.00 | 14.35 | 14.35 | 1,670,538 |
Jan 7, 2025 | 14.95 | 14.95 | 14.15 | 14.15 | 14.15 | 2,072,900 |
Jan 6, 2025 | 14.80 | 15.15 | 14.65 | 14.80 | 14.80 | 2,488,024 |
Jan 3, 2025 | 14.60 | 14.95 | 14.55 | 14.65 | 14.65 | 2,470,044 |
Jan 2, 2025 | 14.60 | 14.65 | 14.40 | 14.50 | 14.50 | 1,838,200 |
Dec 31, 2024 | 14.50 | 14.65 | 14.30 | 14.55 | 14.55 | 1,645,013 |
Dec 30, 2024 | 14.80 | 14.90 | 14.50 | 14.50 | 14.50 | 1,652,100 |
Dec 27, 2024 | 15.15 | 15.15 | 14.75 | 14.85 | 14.85 | 2,290,170 |
Dec 26, 2024 | 15.80 | 15.90 | 15.05 | 15.10 | 15.10 | 3,659,200 |
Dec 25, 2024 | 15.65 | 15.70 | 15.40 | 15.65 | 15.65 | 2,739,312 |
Dec 24, 2024 | 15.50 | 15.90 | 15.30 | 15.35 | 15.35 | 3,477,483 |
Dec 23, 2024 | 15.65 | 16.00 | 15.45 | 15.50 | 15.50 | 3,222,113 |
Dec 20, 2024 | 15.20 | 15.85 | 15.15 | 15.45 | 15.45 | 4,726,250 |
Dec 19, 2024 | 15.00 | 15.60 | 14.75 | 15.25 | 15.25 | 7,036,607 |
Dec 18, 2024 | 15.10 | 15.30 | 14.80 | 15.30 | 15.30 | 2,382,052 |
Dec 17, 2024 | 15.10 | 15.20 | 14.90 | 15.15 | 15.15 | 2,210,663 |
Dec 16, 2024 | 15.35 | 15.35 | 14.75 | 14.95 | 14.95 | 3,574,769 |
Dec 13, 2024 | 15.65 | 15.65 | 14.90 | 15.10 | 15.10 | 5,039,205 |
Dec 12, 2024 | 15.85 | 16.25 | 15.60 | 15.75 | 15.75 | 4,268,000 |
Dec 11, 2024 | 16.05 | 16.15 | 15.50 | 15.65 | 15.65 | 4,935,941 |
Dec 10, 2024 | 16.30 | 16.40 | 15.90 | 16.05 | 16.05 | 3,216,644 |
Dec 9, 2024 | 16.75 | 16.80 | 16.00 | 16.10 | 16.10 | 5,661,110 |
Dec 6, 2024 | 17.30 | 17.65 | 16.75 | 16.80 | 16.80 | 4,560,089 |
Dec 5, 2024 | 17.60 | 17.80 | 17.10 | 17.20 | 17.20 | 4,340,208 |
Dec 4, 2024 | 17.40 | 17.65 | 17.20 | 17.40 | 17.40 | 3,340,500 |
Dec 3, 2024 | 18.00 | 18.00 | 17.35 | 17.40 | 17.40 | 6,032,200 |
Dec 2, 2024 | 17.95 | 18.80 | 17.60 | 17.85 | 17.85 | 16,545,310 |
Nov 29, 2024 | 17.50 | 17.70 | 17.20 | 17.30 | 17.30 | 3,918,897 |
Nov 28, 2024 | 17.40 | 17.90 | 17.15 | 17.60 | 17.60 | 7,510,895 |
Nov 27, 2024 | 17.95 | 18.20 | 17.15 | 17.30 | 17.30 | 12,676,109 |
Nov 26, 2024 | 17.45 | 18.20 | 17.25 | 17.95 | 17.95 | 12,060,829 |
Nov 25, 2024 | 17.50 | 18.00 | 17.40 | 17.40 | 17.40 | 4,503,164 |
Nov 22, 2024 | 17.20 | 17.95 | 17.20 | 17.40 | 17.40 | 6,825,276 |
Nov 21, 2024 | 17.50 | 17.50 | 17.00 | 17.20 | 17.20 | 5,393,276 |
Nov 20, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 7,025,471 |
Nov 19, 2024 | 18.25 | 18.30 | 17.60 | 17.85 | 17.85 | 6,388,234 |
Nov 18, 2024 | 18.70 | 18.70 | 18.00 | 18.05 | 18.05 | 5,153,905 |
Nov 15, 2024 | 18.25 | 19.30 | 18.10 | 18.70 | 18.70 | 14,447,085 |
Nov 14, 2024 | 18.10 | 18.95 | 17.90 | 18.00 | 18.00 | 15,271,186 |
Nov 13, 2024 | 18.25 | 18.45 | 17.85 | 17.90 | 17.90 | 8,586,071 |
Nov 12, 2024 | 19.25 | 19.25 | 18.25 | 18.25 | 18.25 | 10,953,332 |
Nov 11, 2024 | 20.20 | 20.30 | 19.20 | 19.30 | 19.30 | 8,967,200 |
Nov 8, 2024 | 20.75 | 21.30 | 19.60 | 19.75 | 19.75 | 19,546,003 |
Nov 7, 2024 | 20.90 | 21.15 | 20.40 | 20.55 | 20.55 | 15,867,421 |
Nov 6, 2024 | 21.00 | 21.65 | 20.00 | 20.20 | 20.20 | 21,934,147 |
Nov 5, 2024 | 20.75 | 21.95 | 20.60 | 20.90 | 20.90 | 27,998,340 |
Nov 4, 2024 | 21.20 | 22.10 | 20.40 | 20.75 | 20.75 | 37,321,557 |
Nov 1, 2024 | 20.25 | 21.90 | 20.00 | 21.30 | 21.30 | 38,901,969 |
Oct 30, 2024 | 21.50 | 22.95 | 20.90 | 21.15 | 21.15 | 126,073,978 |
Oct 29, 2024 | 19.30 | 20.90 | 18.95 | 20.90 | 20.90 | 38,214,570 |
Oct 28, 2024 | 20.80 | 21.00 | 18.85 | 19.00 | 19.00 | 31,908,593 |
Oct 25, 2024 | 21.00 | 22.00 | 20.80 | 20.90 | 20.90 | 39,375,215 |
Oct 24, 2024 | 22.50 | 23.90 | 21.30 | 21.30 | 21.30 | 162,016,521 |
Oct 23, 2024 | 20.50 | 21.90 | 20.35 | 21.90 | 21.90 | 115,436,380 |
Oct 22, 2024 | 19.25 | 19.95 | 18.85 | 19.95 | 19.95 | 22,516,171 |
Oct 21, 2024 | 16.60 | 18.15 | 16.10 | 18.15 | 18.15 | 27,286,404 |
Oct 18, 2024 | 16.85 | 17.25 | 16.05 | 16.50 | 16.50 | 23,552,584 |
Oct 17, 2024 | 16.85 | 17.80 | 16.40 | 16.75 | 16.75 | 81,161,311 |
Oct 16, 2024 | 15.50 | 16.55 | 14.80 | 16.55 | 16.55 | 18,905,595 |
Oct 15, 2024 | 14.15 | 15.20 | 14.00 | 15.05 | 15.05 | 7,430,872 |
Oct 14, 2024 | 13.60 | 14.35 | 13.50 | 14.05 | 14.05 | 752,372 |
Oct 11, 2024 | 13.65 | 13.90 | 13.55 | 13.55 | 13.55 | 809,154 |
Oct 9, 2024 | 14.10 | 14.15 | 13.50 | 13.50 | 13.50 | 1,029,124 |
Oct 8, 2024 | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | 927,123 |
Oct 7, 2024 | 13.85 | 14.75 | 13.85 | 14.50 | 14.50 | 1,960,513 |
Oct 4, 2024 | 14.00 | 14.00 | 13.75 | 13.80 | 13.80 | 462,101 |
Oct 1, 2024 | 14.00 | 14.05 | 13.70 | 13.75 | 13.75 | 430,010 |
Sep 30, 2024 | 14.00 | 14.20 | 13.85 | 13.95 | 13.95 | 374,100 |
Sep 27, 2024 | 14.15 | 14.35 | 14.00 | 14.00 | 14.00 | 577,501 |
Sep 26, 2024 | 14.70 | 14.85 | 14.05 | 14.10 | 14.10 | 1,072,073 |
Sep 25, 2024 | 14.40 | 14.95 | 14.40 | 14.65 | 14.65 | 1,582,398 |
Sep 24, 2024 | 14.40 | 14.50 | 14.05 | 14.30 | 14.30 | 509,100 |
Sep 23, 2024 | 14.50 | 14.60 | 14.30 | 14.40 | 14.40 | 559,710 |
Sep 20, 2024 | 14.75 | 14.75 | 14.25 | 14.40 | 14.40 | 866,097 |
Sep 19, 2024 | 14.50 | 14.75 | 14.25 | 14.45 | 14.45 | 1,143,133 |
Sep 18, 2024 | 14.30 | 15.00 | 14.30 | 14.35 | 14.35 | 3,180,165 |
Sep 16, 2024 | 13.70 | 14.70 | 13.60 | 14.25 | 14.25 | 2,629,644 |
Sep 13, 2024 | 13.10 | 13.65 | 13.10 | 13.50 | 13.50 | 1,290,041 |
Sep 12, 2024 | 13.10 | 13.10 | 12.90 | 13.10 | 13.10 | 576,031 |
Sep 11, 2024 | 13.10 | 13.10 | 12.75 | 12.80 | 12.80 | 834,048 |
Sep 10, 2024 | 13.50 | 13.55 | 12.85 | 12.90 | 12.90 | 1,095,017 |
Sep 9, 2024 | 13.25 | 13.50 | 13.00 | 13.40 | 13.40 | 970,001 |
Sep 6, 2024 | 13.60 | 13.70 | 13.45 | 13.50 | 13.50 | 616,041 |
Sep 5, 2024 | 13.60 | 13.95 | 13.45 | 13.45 | 13.45 | 1,065,116 |
Sep 4, 2024 | 13.80 | 13.95 | 12.90 | 13.45 | 13.45 | 2,021,481 |
Sep 3, 2024 | 14.30 | 14.90 | 14.30 | 14.30 | 14.30 | 1,777,122 |
Sep 2, 2024 | 14.50 | 14.60 | 14.25 | 14.35 | 14.35 | 1,031,120 |
Aug 30, 2024 | 14.70 | 15.30 | 14.45 | 14.50 | 14.50 | 3,752,999 |
Aug 29, 2024 | 14.65 | 15.10 | 14.50 | 14.55 | 14.55 | 3,238,101 |
Aug 28, 2024 | 14.65 | 15.40 | 14.45 | 14.90 | 14.90 | 8,203,253 |
Aug 27, 2024 | 13.80 | 15.00 | 13.80 | 14.40 | 14.40 | 4,384,568 |
Aug 26, 2024 | 0.10 Dividend | |||||
Aug 26, 2024 | 13.70 | 14.10 | 13.60 | 13.70 | 13.70 | 1,091,448 |
Aug 23, 2024 | 13.50 | 13.55 | 13.20 | 13.55 | 13.45 | 734,332 |
Aug 22, 2024 | 13.75 | 13.85 | 13.45 | 13.45 | 13.35 | 653,173 |
Aug 21, 2024 | 13.85 | 13.95 | 13.45 | 13.55 | 13.45 | 845,081 |
Aug 20, 2024 | 14.15 | 14.25 | 13.80 | 13.80 | 13.70 | 857,157 |
Aug 19, 2024 | 14.00 | 14.25 | 13.80 | 14.00 | 13.90 | 849,620 |
Aug 16, 2024 | 14.00 | 14.35 | 13.80 | 13.95 | 13.85 | 1,547,505 |
Aug 15, 2024 | 13.50 | 14.00 | 13.20 | 13.80 | 13.70 | 1,492,131 |
Aug 14, 2024 | 13.45 | 13.55 | 13.25 | 13.30 | 13.20 | 892,002 |
Aug 13, 2024 | 13.60 | 13.60 | 13.20 | 13.30 | 13.20 | 818,000 |
Aug 12, 2024 | 13.40 | 14.15 | 13.35 | 13.50 | 13.40 | 1,432,228 |
Aug 9, 2024 | 13.40 | 13.65 | 13.10 | 13.25 | 13.15 | 1,007,130 |
Aug 8, 2024 | 13.00 | 13.55 | 13.00 | 13.10 | 13.00 | 1,175,051 |
Aug 7, 2024 | 12.25 | 13.45 | 12.25 | 13.30 | 13.20 | 2,097,130 |
Aug 6, 2024 | 12.50 | 12.85 | 11.65 | 12.25 | 12.16 | 2,308,887 |
Aug 5, 2024 | 14.15 | 14.15 | 12.75 | 12.75 | 12.66 | 2,879,407 |
Aug 2, 2024 | 14.00 | 14.85 | 13.85 | 14.15 | 14.05 | 4,340,313 |
Aug 1, 2024 | 13.40 | 14.60 | 13.40 | 14.50 | 14.39 | 4,793,218 |
Jul 31, 2024 | 13.40 | 13.55 | 13.20 | 13.30 | 13.20 | 424,150 |
Jul 30, 2024 | 13.20 | 13.45 | 13.00 | 13.40 | 13.30 | 796,804 |
Jul 29, 2024 | 13.65 | 13.65 | 13.15 | 13.15 | 13.05 | 814,507 |
Jul 26, 2024 | 13.50 | 13.60 | 13.35 | 13.40 | 13.30 | 857,472 |
Jul 23, 2024 | 13.85 | 13.95 | 13.70 | 13.85 | 13.75 | 519,570 |
Jul 22, 2024 | 13.85 | 14.00 | 13.60 | 13.70 | 13.60 | 1,186,150 |
Jul 19, 2024 | 14.40 | 14.45 | 13.75 | 13.85 | 13.75 | 1,556,244 |
Jul 18, 2024 | 14.15 | 14.50 | 13.90 | 14.30 | 14.19 | 1,606,170 |
Jul 17, 2024 | 14.25 | 14.45 | 14.15 | 14.15 | 14.05 | 999,113 |
Jul 16, 2024 | 14.45 | 14.60 | 14.05 | 14.15 | 14.05 | 1,508,252 |
Jul 15, 2024 | 14.95 | 15.00 | 14.35 | 14.35 | 14.24 | 2,110,100 |
Jul 12, 2024 | 14.60 | 15.20 | 14.35 | 14.80 | 14.69 | 3,687,112 |
Jul 11, 2024 | 14.85 | 15.10 | 14.60 | 14.65 | 14.54 | 3,528,010 |
Jul 10, 2024 | 14.85 | 15.40 | 14.50 | 14.80 | 14.69 | 6,573,001 |
Jul 9, 2024 | 17.00 | 17.00 | 14.70 | 14.85 | 14.74 | 20,691,245 |
Jul 8, 2024 | 16.20 | 16.30 | 16.00 | 16.30 | 16.18 | 9,898,394 |
Jul 5, 2024 | 13.60 | 14.85 | 13.60 | 14.85 | 14.74 | 7,389,531 |
Jul 4, 2024 | 13.55 | 13.60 | 13.35 | 13.50 | 13.40 | 1,025,250 |
Jul 3, 2024 | 13.20 | 13.60 | 13.20 | 13.40 | 13.30 | 1,311,001 |
Jul 2, 2024 | 13.25 | 13.25 | 13.05 | 13.20 | 13.10 | 652,000 |
Jul 1, 2024 | 13.45 | 13.45 | 13.15 | 13.25 | 13.15 | 643,002 |
Jun 28, 2024 | 13.50 | 13.50 | 13.15 | 13.30 | 13.20 | 823,020 |
Jun 27, 2024 | 13.40 | 13.55 | 13.25 | 13.25 | 13.15 | 1,046,003 |
Jun 26, 2024 | 13.05 | 13.65 | 13.05 | 13.40 | 13.30 | 3,358,763 |
Jun 25, 2024 | 13.10 | 13.15 | 12.85 | 13.00 | 12.90 | 566,009 |
Jun 24, 2024 | 13.25 | 13.25 | 12.95 | 12.95 | 12.85 | 680,054 |
Jun 21, 2024 | 13.00 | 13.25 | 12.90 | 13.20 | 13.10 | 884,828 |
Jun 20, 2024 | 13.10 | 13.10 | 13.00 | 13.00 | 12.90 | 608,003 |
Jun 19, 2024 | 13.30 | 13.30 | 12.95 | 13.05 | 12.95 | 961,517 |
Jun 18, 2024 | 13.30 | 13.35 | 13.05 | 13.20 | 13.10 | 1,290,162 |
Jun 17, 2024 | 13.05 | 13.60 | 12.90 | 13.15 | 13.05 | 3,824,144 |
Jun 14, 2024 | 12.50 | 13.50 | 12.45 | 13.00 | 12.90 | 7,615,324 |
Jun 13, 2024 | 12.35 | 12.45 | 12.15 | 12.30 | 12.21 | 610,002 |
Jun 12, 2024 | 12.45 | 12.80 | 12.25 | 12.25 | 12.16 | 757,001 |
Jun 11, 2024 | 12.80 | 12.80 | 12.45 | 12.45 | 12.36 | 647,040 |
Jun 7, 2024 | 12.45 | 12.80 | 12.45 | 12.75 | 12.66 | 933,622 |
Jun 6, 2024 | 12.55 | 12.60 | 12.35 | 12.35 | 12.26 | 727,130 |
Jun 5, 2024 | 12.70 | 12.85 | 12.50 | 12.50 | 12.41 | 671,001 |
Jun 4, 2024 | 12.90 | 13.15 | 12.65 | 12.65 | 12.56 | 1,096,133 |
Jun 3, 2024 | 13.10 | 13.10 | 12.75 | 12.95 | 12.85 | 766,002 |
May 31, 2024 | 12.85 | 13.05 | 12.85 | 13.00 | 12.90 | 752,172 |
May 30, 2024 | 13.15 | 13.15 | 12.80 | 12.85 | 12.76 | 786,000 |
May 29, 2024 | 13.20 | 13.30 | 13.00 | 13.10 | 13.00 | 1,568,331 |
May 28, 2024 | 12.65 | 13.20 | 12.65 | 13.10 | 13.00 | 2,819,491 |
May 27, 2024 | 12.55 | 12.65 | 12.40 | 12.60 | 12.51 | 489,021 |
May 24, 2024 | 12.40 | 12.55 | 12.20 | 12.55 | 12.46 | 488,000 |
May 23, 2024 | 12.60 | 12.65 | 12.40 | 12.40 | 12.31 | 783,200 |
May 22, 2024 | 12.70 | 12.70 | 12.60 | 12.65 | 12.56 | 500,036 |
May 21, 2024 | 12.60 | 12.75 | 12.50 | 12.65 | 12.56 | 569,001 |
May 20, 2024 | 12.60 | 12.80 | 12.50 | 12.60 | 12.51 | 1,331,484 |
May 17, 2024 | 12.30 | 12.55 | 12.25 | 12.55 | 12.46 | 966,613 |
May 16, 2024 | 12.45 | 12.45 | 12.20 | 12.25 | 12.16 | 904,002 |
May 15, 2024 | 12.50 | 12.55 | 12.30 | 12.30 | 12.21 | 1,109,209 |
May 14, 2024 | 12.50 | 12.95 | 12.50 | 12.55 | 12.46 | 2,334,002 |
May 13, 2024 | 12.45 | 12.45 | 12.25 | 12.40 | 12.31 | 573,131 |
May 10, 2024 | 12.40 | 12.40 | 12.15 | 12.20 | 12.11 | 408,101 |
May 9, 2024 | 12.40 | 12.40 | 12.20 | 12.20 | 12.11 | 348,020 |
May 8, 2024 | 12.15 | 12.40 | 12.10 | 12.35 | 12.26 | 502,365 |
May 7, 2024 | 12.15 | 12.30 | 12.05 | 12.15 | 12.06 | 407,000 |
May 6, 2024 | 12.30 | 12.30 | 12.05 | 12.15 | 12.06 | 432,002 |
May 3, 2024 | 12.40 | 12.45 | 12.15 | 12.15 | 12.06 | 585,000 |
May 2, 2024 | 12.20 | 12.35 | 12.10 | 12.30 | 12.21 | 495,207 |
Apr 30, 2024 | 12.45 | 12.50 | 12.20 | 12.20 | 12.11 | 500,000 |
Apr 29, 2024 | 12.20 | 12.40 | 12.15 | 12.40 | 12.31 | 742,001 |
Apr 26, 2024 | 12.00 | 12.25 | 12.00 | 12.15 | 12.06 | 880,167 |
Apr 25, 2024 | 12.15 | 12.15 | 11.90 | 11.95 | 11.86 | 471,293 |
Apr 24, 2024 | 12.10 | 12.15 | 12.05 | 12.10 | 12.01 | 473,000 |
Apr 23, 2024 | 12.10 | 12.20 | 11.95 | 11.95 | 11.86 | 587,098 |
Apr 22, 2024 | 12.00 | 12.25 | 11.85 | 11.90 | 11.81 | 1,282,039 |
Apr 19, 2024 | 12.45 | 12.45 | 11.80 | 12.00 | 11.91 | 1,832,171 |
Apr 18, 2024 | 12.60 | 12.65 | 12.35 | 12.45 | 12.36 | 658,115 |
Apr 17, 2024 | 12.25 | 12.65 | 12.25 | 12.55 | 12.46 | 721,050 |
Apr 16, 2024 | 12.70 | 12.70 | 12.20 | 12.20 | 12.11 | 1,482,360 |
Apr 15, 2024 | 12.95 | 13.20 | 12.75 | 12.75 | 12.66 | 923,151 |
Apr 12, 2024 | 13.00 | 13.05 | 12.75 | 13.05 | 12.95 | 1,222,176 |
Apr 11, 2024 | 13.15 | 13.15 | 12.85 | 12.85 | 12.76 | 783,091 |
Apr 10, 2024 | 13.50 | 13.50 | 13.00 | 13.00 | 12.90 | 1,125,075 |
Apr 9, 2024 | 13.50 | 13.55 | 13.05 | 13.20 | 13.10 | 1,653,200 |
Apr 8, 2024 | 13.00 | 13.25 | 12.85 | 13.15 | 13.05 | 1,880,200 |
Apr 3, 2024 | 12.80 | 12.85 | 12.60 | 12.65 | 12.56 | 873,003 |
Apr 2, 2024 | 12.85 | 12.85 | 12.50 | 12.85 | 12.76 | 1,049,012 |
Apr 1, 2024 | 12.85 | 12.90 | 12.70 | 12.70 | 12.61 | 591,484 |
Mar 29, 2024 | 13.15 | 13.15 | 12.70 | 12.70 | 12.61 | 667,000 |
Mar 28, 2024 | 13.30 | 13.40 | 12.95 | 12.95 | 12.85 | 1,159,001 |
Mar 27, 2024 | 13.20 | 13.50 | 13.20 | 13.30 | 13.20 | 826,596 |
Mar 26, 2024 | 13.60 | 13.90 | 13.35 | 13.35 | 13.25 | 2,756,105 |
Mar 25, 2024 | 13.00 | 13.65 | 12.80 | 13.45 | 13.35 | 2,752,086 |
Mar 22, 2024 | 12.75 | 12.95 | 12.70 | 12.80 | 12.71 | 946,809 |
Mar 21, 2024 | 12.95 | 13.05 | 12.75 | 12.75 | 12.66 | 966,791 |
Mar 20, 2024 | 13.10 | 13.20 | 12.65 | 12.90 | 12.80 | 2,198,003 |
Mar 19, 2024 | 12.70 | 12.80 | 12.55 | 12.60 | 12.51 | 853,070 |
Mar 18, 2024 | 12.80 | 12.90 | 12.70 | 12.75 | 12.66 | 705,363 |
Mar 15, 2024 | 12.65 | 12.95 | 12.65 | 12.75 | 12.66 | 965,203 |
Mar 14, 2024 | 12.80 | 12.95 | 12.55 | 12.70 | 12.61 | 1,186,421 |
Mar 13, 2024 | 13.30 | 13.30 | 12.75 | 12.80 | 12.71 | 2,454,243 |
Mar 12, 2024 | 13.25 | 13.45 | 13.20 | 13.30 | 13.20 | 1,525,086 |
Mar 11, 2024 | 13.25 | 13.40 | 13.20 | 13.25 | 13.15 | 1,230,225 |
Mar 8, 2024 | 13.75 | 13.80 | 13.15 | 13.20 | 13.10 | 3,000,102 |
Mar 7, 2024 | 14.10 | 14.20 | 13.70 | 13.70 | 13.60 | 2,274,133 |
Mar 6, 2024 | 13.90 | 14.10 | 13.85 | 14.10 | 14.00 | 2,030,283 |
Mar 5, 2024 | 14.40 | 14.40 | 13.75 | 13.85 | 13.75 | 4,186,402 |
Mar 4, 2024 | 14.50 | 14.85 | 14.30 | 14.30 | 14.19 | 3,264,681 |
Mar 1, 2024 | 14.40 | 14.55 | 14.20 | 14.40 | 14.29 | 2,208,270 |
Feb 29, 2024 | 14.40 | 14.55 | 14.25 | 14.25 | 14.14 | 2,326,627 |
Feb 27, 2024 | 14.85 | 15.00 | 14.30 | 14.40 | 14.29 | 3,520,402 |
Feb 26, 2024 | 14.20 | 15.10 | 14.20 | 14.65 | 14.54 | 6,886,555 |
Feb 23, 2024 | 14.55 | 14.65 | 14.15 | 14.15 | 14.05 | 3,539,502 |
Feb 22, 2024 | 14.80 | 14.95 | 14.40 | 14.40 | 14.29 | 4,619,000 |
Feb 21, 2024 | 14.30 | 15.15 | 14.30 | 14.70 | 14.59 | 9,621,105 |
Feb 20, 2024 | 14.75 | 14.75 | 14.15 | 14.20 | 14.10 | 5,324,136 |
Feb 19, 2024 | 14.85 | 14.90 | 14.20 | 14.65 | 14.54 | 7,259,783 |
Feb 16, 2024 | 14.05 | 14.60 | 14.00 | 14.55 | 14.44 | 9,226,480 |
Feb 15, 2024 | 14.90 | 15.00 | 14.40 | 14.70 | 14.59 | 7,306,346 |
Feb 5, 2024 | 16.75 | 16.85 | 14.50 | 14.60 | 14.49 | 56,369,878 |
Feb 2, 2024 | 15.65 | 16.05 | 15.35 | 16.05 | 15.93 | 31,974,061 |
Feb 1, 2024 | 13.50 | 14.60 | 13.45 | 14.60 | 14.49 | 21,525,378 |
Jan 31, 2024 | 13.50 | 13.70 | 13.25 | 13.30 | 13.20 | 2,568,233 |
Jan 30, 2024 | 13.65 | 13.85 | 13.25 | 13.50 | 13.40 | 3,582,989 |
Jan 29, 2024 | 13.20 | 13.60 | 13.20 | 13.45 | 13.35 | 3,739,043 |
Jan 26, 2024 | 13.45 | 13.65 | 13.05 | 13.05 | 12.95 | 3,846,327 |
Jan 25, 2024 | 14.10 | 14.10 | 13.20 | 13.30 | 13.20 | 7,783,299 |
Jan 24, 2024 | 14.00 | 14.70 | 14.00 | 14.10 | 14.00 | 10,421,492 |
Jan 23, 2024 | 13.80 | 14.15 | 13.65 | 13.85 | 13.75 | 6,053,001 |
Jan 22, 2024 | 14.25 | 14.50 | 13.65 | 13.80 | 13.70 | 11,578,302 |
Related Tickers
1540.TW Roundtop Machinery Industries Co., Ltd.
31.30
+0.64%
4526.TW Tongtai Machine & Tool Co., Ltd.
28.65
+0.35%
4510.TWO Kao Fong Machinery Co., Ltd
41.15
0.00%
4562.TW Ying Han Technology Co., Ltd.
59.60
-1.49%
3379.TWO Taiwan Benefit Company
57.30
+0.88%
1531.TW Kaulin Mfg. Co., Ltd.
13.55
0.00%
4533.TWO Shieh Yih Machinery Industry Co., Ltd.
32.65
+0.46%
4532.TW Rechi Precision Co., Ltd.
27.10
+1.69%
6603.TWO Fu Chun Shin Machinery Manufacture Co., Ltd.
16.05
-0.62%
1595.TWO Chime Ball Technology Co.,Ltd.
45.70
-1.40%