Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

SUNAC SERVICES (1516.HK)

1.780
+0.010
+(0.56%)
At close: 4:08:05 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251.7701.7901.7401.7801.7806,480,427
Apr 28, 20251.8201.8201.7401.7701.7709,183,482
Apr 25, 20251.8301.9001.8001.8101.81014,704,882
Apr 24, 20251.8601.8601.7901.8301.83010,712,124
Apr 23, 20251.8201.8601.8001.8601.86020,413,799
Apr 22, 20251.6701.8201.6701.7901.79037,641,668
Apr 17, 20251.6301.7001.6301.6601.66013,004,886
Apr 16, 20251.6301.6501.6001.6401.64010,926,178
Apr 15, 20251.6501.6501.6201.6301.6306,329,660
Apr 14, 20251.6601.6701.6301.6501.65013,508,036
Apr 11, 20251.6201.6601.6201.6501.6509,240,851
Apr 10, 20251.6201.6601.6101.6201.62016,313,032
Apr 9, 20251.5401.6201.5101.6101.61023,075,279
Apr 8, 20251.5501.5901.5301.5601.56018,388,997
Apr 7, 20251.6101.6301.5101.5201.52037,664,244
Apr 3, 20251.7001.7401.6801.7001.70013,576,454
Apr 2, 20251.7001.7501.6901.7201.7209,233,453
Apr 1, 20251.7201.7301.6901.7001.7009,594,707
Mar 31, 20251.7401.7701.6901.7201.72014,089,497
Mar 28, 20251.7101.7601.7001.7501.75015,274,782
Mar 27, 20251.7101.7301.6801.7201.7209,602,353
Mar 26, 20251.6801.7301.6701.7101.71021,035,719
Mar 25, 20251.6801.7501.6701.6801.68069,044,437
Mar 24, 20251.6301.6301.5901.5901.59011,317,298
Mar 21, 20251.6701.6701.6101.6301.63011,239,005
Mar 20, 20251.7001.7301.6501.6601.66013,360,244
Mar 19, 20251.7401.7401.6901.7101.7107,970,775
Mar 18, 20251.7601.7701.7201.7401.74010,824,068
Mar 17, 20251.7001.7701.7001.7501.75016,292,546
Mar 14, 20251.6301.7001.6201.6901.69015,019,969
Mar 13, 20251.6501.6501.6001.6301.6309,947,788
Mar 12, 20251.6701.6701.6201.6501.6509,901,641
Mar 11, 20251.6501.6601.6101.6601.6609,421,263
Mar 10, 20251.6801.7101.6401.6801.68013,323,863
Mar 7, 20251.6901.7301.6501.6801.68021,766,314
Mar 6, 20251.6601.7101.6501.6901.69025,556,098
Mar 5, 20251.6501.6701.6201.6501.65010,215,156
Mar 4, 20251.6801.6801.6201.6401.64012,762,326
Mar 3, 20251.6701.7401.6601.6801.68025,721,514
Feb 28, 20251.6901.7201.6401.6501.65033,233,322
Feb 27, 20251.7101.7201.6701.7101.71028,036,779
Feb 26, 20251.6501.7301.6401.7101.71018,560,972
Feb 25, 20251.6501.6701.6201.6401.6409,248,482
Feb 24, 20251.6301.7001.6201.6801.68014,386,157
Feb 21, 20251.6301.6501.6101.6501.6509,589,646
Feb 20, 20251.6201.6501.6101.6301.6307,159,320
Feb 19, 20251.5901.6501.5901.6401.6409,084,953
Feb 18, 20251.6101.6201.5801.6001.6006,857,288
Feb 17, 20251.6501.6601.6001.6101.61010,280,939
Feb 14, 20251.6101.6401.6001.6401.6406,876,969
Feb 13, 20251.6601.6701.5901.5901.59016,907,906
Feb 12, 20251.5601.6801.5601.6601.66025,201,938
Feb 11, 20251.6101.6101.5401.5501.5508,128,605
Feb 10, 20251.5601.6001.5601.6001.60013,619,201
Feb 7, 20251.5501.6001.5401.5701.57017,197,114
Feb 6, 20251.5401.5601.5301.5601.5606,266,354
Feb 5, 20251.5601.5701.5201.5401.5408,642,000
Feb 4, 20251.5401.5901.5201.5901.5904,038,339
Feb 3, 20251.5701.5701.4801.5401.5405,627,697
Jan 28, 20251.5601.5601.5601.5601.560-
Jan 27, 20251.5601.5801.5501.5801.5804,716,480
Jan 24, 20251.5401.5601.5401.5401.5404,984,137
Jan 23, 20251.5701.6001.5301.5401.5408,249,707
Jan 22, 20251.6401.6401.5501.5601.56011,761,387
Jan 21, 20251.5601.6401.5501.6101.61013,193,237
Jan 20, 20251.5401.5801.5301.5501.5507,531,397
Jan 17, 20251.5401.5601.5201.5301.5308,175,702
Jan 16, 20251.5201.5901.5201.5601.56011,696,882
Jan 15, 20251.5301.5401.4901.5201.5208,331,610
Jan 14, 20251.5401.5601.5001.5401.54013,984,094
Jan 13, 20251.5201.5401.4901.5301.53013,473,351
Jan 10, 20251.5001.5201.4501.5101.51027,789,113
Jan 9, 20251.5501.5601.5201.5301.5306,780,577
Jan 8, 20251.5501.5501.5001.5501.5509,816,992
Jan 7, 20251.5401.5701.5301.5501.55016,001,835
Jan 6, 20251.6001.6001.5301.5401.54028,162,193
Jan 3, 20251.6301.6301.5701.5801.58013,912,450
Jan 2, 20251.6601.6701.6001.6101.61015,878,643
Dec 31, 20241.6501.6501.6501.6501.650-
Dec 30, 20241.6701.7001.6501.6601.6606,696,054
Dec 27, 20241.7001.7101.6701.7001.7008,683,237
Dec 24, 20241.7101.7101.7101.7101.710-
Dec 23, 20241.6801.6901.6501.6801.6806,433,473
Dec 20, 20241.6501.6901.6001.6601.66030,349,536
Dec 19, 20241.6701.6801.6501.6501.6509,044,161
Dec 18, 20241.6901.6901.6701.6801.6806,749,000
Dec 17, 20241.6801.6901.6501.6701.67017,041,771
Dec 16, 20241.7501.7501.6701.6801.68013,526,090
Dec 13, 20241.8101.8101.7301.7301.73013,808,677
Dec 12, 20241.8301.8501.7901.8201.82014,974,396
Dec 11, 20241.8201.8601.7901.8301.83020,336,542
Dec 10, 20242.0002.0101.8101.8101.81033,423,923
Dec 9, 20241.8101.9101.7501.9101.91022,913,249
Dec 6, 20241.7801.8201.7701.8001.8004,136,852
Dec 5, 20241.7901.8001.7601.7701.7708,882,732
Dec 4, 20241.8201.8201.7801.8201.82013,126,644
Dec 3, 20241.8301.8301.7701.8101.81022,835,610
Dec 2, 20241.8101.8301.7901.8301.83017,687,480
Nov 29, 20241.7601.8301.7601.7901.7906,785,608
Nov 28, 20241.7801.8101.7501.7701.7708,935,032
Nov 27, 20241.7101.7901.6901.7701.77010,873,547
Nov 26, 20241.7301.7601.7101.7101.7109,377,000
Nov 25, 20241.7401.7501.7101.7301.73010,963,804
Nov 22, 20241.8001.8101.7201.7201.72014,651,737
Nov 21, 20241.8501.8501.7901.7901.79013,428,415
Nov 20, 20241.8401.8501.8101.8301.8308,137,586
Nov 19, 20241.8601.8801.8001.8201.8209,410,954
Nov 18, 20241.8301.8601.8101.8101.8105,550,224
Nov 15, 20241.8601.8601.8001.8001.8008,911,279
Nov 14, 20241.9401.9501.8201.8301.83015,993,634
Nov 13, 20241.9501.9501.8701.9101.91015,095,000
Nov 12, 20241.9902.0301.9301.9501.95017,692,408
Nov 11, 20242.0702.0701.9601.9901.99021,394,675
Nov 8, 20242.2202.2202.0502.0702.07036,970,590
Nov 7, 20242.0202.1801.9802.1602.16042,979,901
Nov 6, 20242.0502.0701.9502.0202.02029,114,151
Nov 5, 20241.9702.0301.9602.0202.02024,033,721
Nov 4, 20241.9801.9901.9301.9601.9609,487,246
Nov 1, 20241.9601.9801.9201.9601.96017,363,456
Oct 31, 20241.9202.0101.8901.9301.93029,581,936
Oct 30, 20241.9001.9501.8901.9101.91014,005,938
Oct 29, 20241.9301.9501.8901.9101.91017,694,890
Oct 28, 20241.9001.9501.8801.9101.91029,592,474
Oct 25, 20241.8801.9101.8601.9001.90023,506,513
Oct 24, 20241.9301.9501.8701.8801.88012,749,000
Oct 23, 20241.9201.9901.9001.9501.95026,786,156
Oct 22, 20241.8901.9401.8801.9101.91014,058,822
Oct 21, 20241.9401.9401.8701.8801.88020,836,698
Oct 18, 20241.8501.9501.8201.9201.92028,244,494
Oct 17, 20241.9801.9901.8201.8301.83058,329,891
Oct 16, 20241.9102.0201.9001.9901.99065,329,251
Oct 15, 20242.0002.0401.8501.8801.88039,303,965
Oct 14, 20242.0902.1001.9502.0002.00037,056,515
Oct 10, 20242.0702.1202.0002.0302.03054,215,077
Oct 9, 20242.1502.1901.8901.9801.98089,598,573
Oct 8, 20242.6702.6702.0702.0802.080103,438,514
Oct 7, 20242.6502.7202.5002.6702.67031,913,733
Oct 4, 20242.7502.8402.5702.6302.63030,771,526
Oct 3, 20243.1503.1802.5002.7202.72060,567,246
Oct 2, 20242.4002.8802.3502.8502.85078,857,039
Sep 30, 20242.1602.3002.1002.2702.270108,545,997
Sep 27, 20241.9902.0201.9002.0102.01087,976,620
Sep 26, 20241.7401.9201.7101.9201.92059,944,313
Sep 25, 20241.7601.8001.7001.7101.71028,306,236
Sep 24, 20241.6701.7401.6701.7301.73023,835,760
Sep 23, 20241.6601.6801.6301.6501.6508,293,336
Sep 20, 20241.6101.6601.5901.6501.65017,499,780
Sep 19, 20241.5401.6101.5101.6101.61010,442,606
Sep 17, 20241.4801.5301.4801.5101.510705,202
Sep 16, 20241.5001.5101.4401.5101.5102,091,000
Sep 13, 20241.5401.5601.5101.5101.5106,504,000
Sep 12, 20241.5301.5501.4901.5301.5307,060,829
Sep 11, 20241.5301.5401.5001.5101.5104,211,708
Sep 10, 20241.5501.5601.4901.5301.53010,316,449
Sep 9, 20241.6401.6401.5101.5501.55015,057,978
Sep 5, 20241.6301.6501.6101.6301.6304,817,179
Sep 4, 20241.6401.6501.6101.6301.6303,133,000
Sep 3, 20241.6401.6701.6101.6301.6307,367,257
Sep 2, 20241.7001.7001.6101.6201.6206,156,000
Aug 30, 20241.6501.7801.6401.6901.69020,829,577
Aug 29, 20241.6601.6601.5601.6401.64013,291,530
Aug 28, 20241.7801.7801.6501.6801.68017,747,780
Aug 27, 20241.7101.7701.7101.7601.76018,436,500
Aug 26, 20241.6801.7401.6701.6901.6905,367,281
Aug 23, 20241.6601.6901.6501.6901.6904,476,064
Aug 22, 20241.7101.7101.6601.6801.6806,392,196
Aug 21, 20241.6801.7101.6601.7101.7107,182,894
Aug 20, 20241.7201.7301.6801.7001.7006,782,426
Aug 19, 20241.7001.7501.7001.7201.7204,226,515
Aug 16, 20241.7201.7301.6901.7101.7103,465,611
Aug 15, 20241.7201.7401.7001.7201.7203,308,994
Aug 14, 20241.7501.7501.7101.7301.7303,343,259
Aug 13, 20241.7201.7401.6901.7401.7406,576,032
Aug 12, 20241.7701.7701.7101.7301.7303,970,641
Aug 9, 20241.7201.7701.7101.7501.7508,100,071
Aug 8, 20241.7001.7401.6701.6901.6905,240,995
Aug 7, 20241.6901.7101.6701.7001.7003,133,447
Aug 6, 20241.6501.7001.6401.6701.6705,509,636
Aug 5, 20241.7001.7201.6201.6501.6507,523,400
Aug 2, 20241.7001.7101.6601.6901.6908,503,032
Aug 1, 20241.7301.7401.7001.7101.7102,789,392
Jul 31, 20241.7001.7501.6801.7501.7505,636,760
Jul 30, 20241.7001.7101.6701.6901.6904,903,032
Jul 29, 20241.7101.7201.6801.7101.7106,537,000
Jul 26, 20241.7001.7501.7001.7101.7105,363,266
Jul 25, 20241.7001.7201.6901.7001.7005,805,160
Jul 24, 20241.7201.7301.6901.7001.7005,108,000
Jul 23, 20241.7401.7601.7101.7201.7204,073,563
Jul 22, 20241.7401.7501.7101.7301.7304,287,320
Jul 19, 20241.8001.8001.7101.7401.7409,009,959
Jul 18, 20241.8101.8101.7601.7801.7804,697,408
Jul 17, 20241.8101.8401.8001.8101.8106,022,646
Jul 16, 20241.7901.8101.7701.8101.8106,306,032
Jul 15, 20241.8401.8401.7801.7901.7908,116,038
Jul 12, 20241.8001.8901.7901.8301.83015,528,120
Jul 11, 20241.7301.7901.7301.7801.78013,140,750
Jul 10, 20241.7201.7201.6901.7101.71010,038,103
Jul 9, 20241.7101.7601.7101.7301.7309,912,285
Jul 8, 20241.8001.8001.7101.7201.72011,892,960
Jul 5, 20241.8601.8601.7901.8001.8008,107,000
Jul 4, 20241.8801.8801.8401.8501.8503,360,157
Jul 3, 20241.8101.8801.8101.8701.87012,372,276
Jul 2, 20241.8701.8901.8101.8101.8109,176,440
Jun 28, 20241.8301.8501.8101.8101.8106,731,539
Jun 27, 20241.8701.9001.8201.8301.8309,525,000
Jun 26, 20241.8801.8901.8401.8701.8704,787,000
Jun 25, 20241.8601.9301.8501.8801.88012,403,396
Jun 24, 20241.9101.9101.8101.8501.85015,739,386
Jun 21, 20241.9001.9201.8801.9001.9006,499,077
Jun 20, 20241.9501.9601.8901.9001.9009,146,433
Jun 19, 20241.9101.9601.8901.9501.95010,738,282
Jun 18, 20241.9401.9501.8901.8901.8908,506,032
Jun 17, 20241.9301.9901.8901.9101.91011,249,225
Jun 14, 20241.8601.9701.8601.9301.9308,935,532
Jun 13, 20241.9001.9101.8501.8701.8708,295,966
Jun 12, 20241.8901.9301.8701.8801.88012,966,160
Jun 11, 20241.9301.9401.8601.8901.8909,141,450
Jun 7, 20241.9201.9701.9001.9001.9005,960,540
Jun 6, 20242.0102.0401.8901.9001.90021,080,084
Jun 5, 20241.9802.0301.9601.9601.9608,455,414
Jun 4, 20241.9102.0001.8901.9801.98011,711,704
Jun 3, 20241.8901.9201.8601.8801.88010,622,701
May 31, 20241.9201.9501.8601.8801.88012,286,000
May 30, 20241.9501.9601.9001.9101.91011,211,430
May 29, 20242.0402.0701.9501.9601.96016,104,372
May 28, 20242.0902.1302.0002.0302.03015,904,701
May 27, 20242.0402.1001.9902.0402.04017,022,014
May 24, 20242.1802.1902.0402.0402.04029,436,000
May 23, 2024 0.157 Dividend
May 23, 20242.3602.3602.1802.2002.20030,461,259
May 22, 20242.3902.6002.3402.5002.34353,772,924
May 21, 20242.4402.5102.3402.3702.22128,159,975
May 20, 20242.4802.5402.3302.4402.28769,715,088
May 17, 20242.2202.4502.1602.4402.28792,113,671
May 16, 20242.1102.1602.0602.1502.01540,959,985
May 14, 20242.0702.1602.0002.0401.91218,312,150
May 13, 20242.0702.0902.0202.0701.94016,635,512
May 10, 20242.0002.1001.9802.0701.94039,778,118
May 9, 20241.9002.0501.9002.0001.87421,779,723
May 8, 20242.0202.0201.8901.8901.77112,494,728
May 7, 20242.0002.0201.9602.0001.87419,803,913
May 6, 20242.0202.0201.9301.9901.86529,935,736
May 3, 20242.0702.0701.9702.0101.88415,586,393
May 2, 20241.9102.1001.9102.0701.94016,120,224
Apr 30, 20242.0002.0101.9001.9601.83715,124,292
Apr 29, 20241.9102.0601.8901.9701.84659,317,646

Related Tickers

0873.HK SHIMAO SERVICES
0.820
0.00%
 
3319.HK A-Living Smart City Services Co., Ltd.
2.850
+2.89%
 
1209.HK CHINA RES MIXC
37.000
+0.14%
 
2210.HK Beijing Capital Jiaye Property Services Co., Limited
3.180
-1.24%
 
6098.HK Country Garden Services Holdings Company Limited
6.900
0.00%
 
9928.HK Times Neighborhood Holdings Limited
0.510
0.00%
 
0655.HK HK CHINESE LTD
0.227
0.00%
 
9979.HK Greentown Management Holdings Company Limited
2.650
-0.38%
 
2669.HK China Overseas Property Holdings Limited
5.250
0.00%
 
9909.HK Powerlong Commercial Management Holdings Limited
2.300
+6.48%