676.00
+19.00
+(2.89%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 640.00 | 679.00 | 625.00 | 676.00 | 676.00 | 443,100 |
| Apr 10, 2025 | 672.00 | 672.00 | 641.00 | 657.00 | 657.00 | 413,400 |
| Apr 9, 2025 | 625.00 | 628.00 | 595.00 | 612.00 | 612.00 | 461,300 |
| Apr 8, 2025 | 588.00 | 639.00 | 588.00 | 625.00 | 625.00 | 478,100 |
| Apr 7, 2025 | 541.00 | 586.00 | 541.00 | 553.00 | 553.00 | 667,100 |
| Apr 4, 2025 | 640.00 | 641.00 | 596.00 | 620.00 | 620.00 | 735,000 |
| Apr 3, 2025 | 638.00 | 664.00 | 634.00 | 663.00 | 663.00 | 494,200 |
| Apr 2, 2025 | 683.00 | 691.00 | 677.00 | 678.00 | 678.00 | 359,100 |
| Apr 1, 2025 | 744.00 | 744.00 | 681.00 | 681.00 | 681.00 | 683,000 |
| Mar 31, 2025 | 751.00 | 756.00 | 733.00 | 733.00 | 733.00 | 392,000 |
| Mar 28, 2025 | 25.00 Dividend | |||||
| Mar 28, 2025 | 775.00 | 792.00 | 771.00 | 771.00 | 771.00 | 271,900 |
| Mar 27, 2025 | 777.00 | 790.00 | 775.00 | 781.00 | 756.00 | 233,300 |
| Mar 26, 2025 | 790.00 | 790.00 | 776.00 | 785.00 | 759.87 | 236,200 |
| Mar 25, 2025 | 793.00 | 799.00 | 781.00 | 781.00 | 756.00 | 143,000 |
| Mar 24, 2025 | 816.00 | 816.00 | 787.00 | 787.00 | 761.81 | 299,100 |
| Mar 21, 2025 | 800.00 | 828.00 | 800.00 | 816.00 | 789.88 | 1,276,400 |
| Mar 19, 2025 | 798.00 | 820.00 | 786.00 | 799.00 | 773.42 | 608,600 |
| Mar 18, 2025 | 751.00 | 831.00 | 751.00 | 813.00 | 786.98 | 1,930,400 |
| Mar 17, 2025 | 753.00 | 754.00 | 743.00 | 747.00 | 723.09 | 236,600 |
| Mar 14, 2025 | 754.00 | 758.00 | 748.00 | 749.00 | 725.02 | 186,000 |
| Mar 13, 2025 | 752.00 | 755.00 | 747.00 | 747.00 | 723.09 | 189,700 |
| Mar 12, 2025 | 757.00 | 759.00 | 746.00 | 746.00 | 722.12 | 311,800 |
| Mar 11, 2025 | 761.00 | 765.00 | 748.00 | 760.00 | 735.67 | 218,700 |
| Mar 10, 2025 | 760.00 | 777.00 | 758.00 | 767.00 | 742.45 | 179,900 |
| Mar 7, 2025 | 770.00 | 770.00 | 754.00 | 755.00 | 730.83 | 222,300 |
| Mar 6, 2025 | 776.00 | 780.00 | 772.00 | 772.00 | 747.29 | 119,700 |
| Mar 5, 2025 | 777.00 | 783.00 | 770.00 | 773.00 | 748.26 | 228,100 |
| Mar 4, 2025 | 765.00 | 780.00 | 760.00 | 772.00 | 747.29 | 231,400 |
| Mar 3, 2025 | 751.00 | 777.00 | 748.00 | 774.00 | 749.22 | 333,800 |
| Feb 28, 2025 | 753.00 | 757.00 | 731.00 | 743.00 | 719.22 | 423,100 |
| Feb 27, 2025 | 764.00 | 771.00 | 759.00 | 762.00 | 737.61 | 146,000 |
| Feb 26, 2025 | 772.00 | 777.00 | 762.00 | 764.00 | 739.54 | 219,100 |
| Feb 25, 2025 | 774.00 | 783.00 | 773.00 | 773.00 | 748.26 | 177,000 |
| Feb 21, 2025 | 779.00 | 787.00 | 774.00 | 783.00 | 757.94 | 208,100 |
| Feb 20, 2025 | 797.00 | 797.00 | 776.00 | 782.00 | 756.97 | 213,300 |
| Feb 19, 2025 | 816.00 | 816.00 | 786.00 | 789.00 | 763.74 | 362,000 |
| Feb 18, 2025 | 774.00 | 820.00 | 774.00 | 816.00 | 789.88 | 561,100 |
| Feb 17, 2025 | 785.00 | 786.00 | 767.00 | 774.00 | 749.22 | 442,100 |
| Feb 14, 2025 | 786.00 | 795.00 | 784.00 | 788.00 | 762.78 | 169,900 |
| Feb 13, 2025 | 785.00 | 793.00 | 784.00 | 789.00 | 763.74 | 157,400 |
| Feb 12, 2025 | 784.00 | 794.00 | 782.00 | 783.00 | 757.94 | 196,800 |
| Feb 10, 2025 | 800.00 | 807.00 | 786.00 | 786.00 | 760.84 | 208,500 |
| Feb 7, 2025 | 786.00 | 799.00 | 784.00 | 792.00 | 766.65 | 272,000 |
| Feb 6, 2025 | 800.00 | 816.00 | 794.00 | 796.00 | 770.52 | 410,800 |
| Feb 5, 2025 | 833.00 | 858.00 | 799.00 | 800.00 | 774.39 | 800,200 |
| Feb 4, 2025 | 794.00 | 862.00 | 794.00 | 831.00 | 804.40 | 1,324,900 |
| Feb 3, 2025 | 801.00 | 808.00 | 783.00 | 793.00 | 767.62 | 424,200 |
| Jan 31, 2025 | 770.00 | 817.00 | 766.00 | 809.00 | 783.10 | 1,087,600 |
| Jan 30, 2025 | 760.00 | 772.00 | 759.00 | 772.00 | 747.29 | 318,900 |
| Jan 29, 2025 | 780.00 | 780.00 | 761.00 | 761.00 | 736.64 | 316,400 |
| Jan 28, 2025 | 761.00 | 778.00 | 759.00 | 778.00 | 753.10 | 412,300 |
| Jan 27, 2025 | 757.00 | 772.00 | 752.00 | 765.00 | 740.51 | 485,700 |
| Jan 24, 2025 | 740.00 | 754.00 | 727.00 | 754.00 | 729.86 | 574,800 |
| Jan 23, 2025 | 757.00 | 759.00 | 735.00 | 741.00 | 717.28 | 507,300 |
| Jan 22, 2025 | 772.00 | 783.00 | 746.00 | 758.00 | 733.74 | 840,000 |
| Jan 21, 2025 | 830.00 | 833.00 | 750.00 | 770.00 | 745.35 | 2,186,400 |
| Jan 20, 2025 | 752.00 | 795.00 | 741.00 | 789.00 | 763.74 | 996,200 |
| Jan 17, 2025 | 715.00 | 747.00 | 714.00 | 746.00 | 722.12 | 469,000 |
| Jan 16, 2025 | 737.00 | 739.00 | 727.00 | 729.00 | 705.66 | 195,600 |
| Jan 15, 2025 | 729.00 | 737.00 | 723.00 | 732.00 | 708.57 | 275,000 |
| Jan 14, 2025 | 741.00 | 742.00 | 719.00 | 728.00 | 704.70 | 348,800 |
| Jan 10, 2025 | 737.00 | 752.00 | 735.00 | 746.00 | 722.12 | 272,800 |
| Jan 9, 2025 | 749.00 | 749.00 | 730.00 | 735.00 | 711.47 | 450,400 |
| Jan 8, 2025 | 775.00 | 775.00 | 746.00 | 750.00 | 725.99 | 536,100 |
| Jan 7, 2025 | 770.00 | 774.00 | 762.00 | 771.00 | 746.32 | 326,300 |
| Jan 6, 2025 | 777.00 | 782.00 | 769.00 | 769.00 | 744.38 | 280,500 |
| Dec 30, 2024 | 782.00 | 794.00 | 771.00 | 774.00 | 749.22 | 379,500 |
| Dec 27, 2024 | 757.00 | 805.00 | 755.00 | 784.00 | 758.90 | 1,287,900 |
| Dec 26, 2024 | 750.00 | 763.00 | 747.00 | 750.00 | 725.99 | 737,300 |
| Dec 25, 2024 | 769.00 | 774.00 | 747.00 | 747.00 | 723.09 | 674,600 |
| Dec 24, 2024 | 783.00 | 805.00 | 770.00 | 770.00 | 745.35 | 605,100 |
| Dec 23, 2024 | 788.00 | 789.00 | 767.00 | 781.00 | 756.00 | 412,400 |
| Dec 20, 2024 | 787.00 | 803.00 | 783.00 | 787.00 | 761.81 | 465,000 |
| Dec 19, 2024 | 779.00 | 790.00 | 767.00 | 785.00 | 759.87 | 352,300 |
| Dec 18, 2024 | 770.00 | 797.00 | 766.00 | 793.00 | 767.62 | 516,400 |
| Dec 17, 2024 | 790.00 | 797.00 | 774.00 | 774.00 | 749.22 | 657,200 |
| Dec 16, 2024 | 805.00 | 805.00 | 791.00 | 794.00 | 768.58 | 456,500 |
| Dec 13, 2024 | 816.00 | 818.00 | 801.00 | 805.00 | 779.23 | 618,500 |
| Dec 12, 2024 | 825.00 | 830.00 | 818.00 | 821.00 | 794.72 | 327,400 |
| Dec 11, 2024 | 825.00 | 829.00 | 815.00 | 818.00 | 791.82 | 323,900 |
| Dec 10, 2024 | 851.00 | 854.00 | 816.00 | 824.00 | 797.62 | 550,600 |
| Dec 9, 2024 | 811.00 | 847.00 | 808.00 | 845.00 | 817.95 | 540,800 |
| Dec 6, 2024 | 811.00 | 817.00 | 803.00 | 811.00 | 785.04 | 346,000 |
| Dec 5, 2024 | 813.00 | 825.00 | 812.00 | 814.00 | 787.94 | 311,300 |
| Dec 4, 2024 | 833.00 | 841.00 | 810.00 | 813.00 | 786.98 | 661,000 |
| Dec 3, 2024 | 837.00 | 852.00 | 834.00 | 834.00 | 807.30 | 419,600 |
| Dec 2, 2024 | 850.00 | 855.00 | 840.00 | 842.00 | 815.05 | 321,500 |
| Nov 29, 2024 | 830.00 | 846.00 | 821.00 | 845.00 | 817.95 | 392,600 |
| Nov 28, 2024 | 818.00 | 836.00 | 818.00 | 831.00 | 804.40 | 392,400 |
| Nov 27, 2024 | 828.00 | 833.00 | 815.00 | 825.00 | 798.59 | 378,400 |
| Nov 26, 2024 | 845.00 | 849.00 | 825.00 | 831.00 | 804.40 | 588,700 |
| Nov 25, 2024 | 830.00 | 871.00 | 827.00 | 836.00 | 809.24 | 1,713,100 |
| Nov 22, 2024 | 816.00 | 838.00 | 815.00 | 824.00 | 797.62 | 461,300 |
| Nov 21, 2024 | 834.00 | 842.00 | 817.00 | 822.00 | 795.69 | 805,600 |
| Nov 20, 2024 | 861.00 | 868.00 | 842.00 | 842.00 | 815.05 | 739,100 |
| Nov 19, 2024 | 876.00 | 884.00 | 866.00 | 870.00 | 842.15 | 454,300 |
| Nov 18, 2024 | 873.00 | 892.00 | 863.00 | 867.00 | 839.25 | 501,700 |
| Nov 15, 2024 | 865.00 | 885.00 | 858.00 | 884.00 | 855.70 | 558,300 |
| Nov 14, 2024 | 908.00 | 913.00 | 875.00 | 875.00 | 846.99 | 882,600 |
| Nov 13, 2024 | 916.00 | 933.00 | 906.00 | 907.00 | 877.97 | 664,400 |
| Nov 12, 2024 | 950.00 | 959.00 | 910.00 | 910.00 | 880.87 | 813,600 |
| Nov 11, 2024 | 936.00 | 956.00 | 926.00 | 949.00 | 918.62 | 758,700 |
| Nov 8, 2024 | 1,029.00 | 1,063.00 | 945.00 | 950.00 | 919.59 | 3,196,300 |
| Nov 7, 2024 | 1,199.00 | 1,209.00 | 994.00 | 1,009.00 | 976.70 | 7,610,800 |
| Nov 6, 2024 | 930.00 | 1,069.00 | 909.00 | 1,069.00 | 1,034.78 | 4,220,300 |
| Nov 5, 2024 | 915.00 | 941.00 | 914.00 | 919.00 | 889.58 | 561,000 |
| Nov 1, 2024 | 935.00 | 953.00 | 909.00 | 910.00 | 880.87 | 756,300 |
| Oct 31, 2024 | 1,043.00 | 1,044.00 | 941.00 | 950.00 | 919.59 | 1,403,100 |
| Oct 30, 2024 | 1,033.00 | 1,048.00 | 992.00 | 998.00 | 966.05 | 1,663,200 |
| Oct 29, 2024 | 968.00 | 1,039.00 | 965.00 | 1,022.00 | 989.29 | 2,334,900 |
| Oct 28, 2024 | 957.00 | 993.00 | 939.00 | 965.00 | 934.11 | 1,481,000 |
| Oct 25, 2024 | 1,048.00 | 1,058.00 | 942.00 | 944.00 | 913.78 | 2,120,200 |
| Oct 24, 2024 | 1,023.00 | 1,239.00 | 1,002.00 | 1,002.00 | 969.93 | 9,874,800 |
| Oct 23, 2024 | 944.00 | 1,083.00 | 929.00 | 1,083.00 | 1,048.33 | 3,301,000 |
| Oct 22, 2024 | 854.00 | 967.00 | 848.00 | 933.00 | 903.13 | 1,664,600 |
| Oct 21, 2024 | 839.00 | 866.00 | 831.00 | 854.00 | 826.66 | 302,200 |
| Oct 18, 2024 | 841.00 | 845.00 | 832.00 | 840.00 | 813.11 | 265,000 |
| Oct 17, 2024 | 851.00 | 854.00 | 841.00 | 841.00 | 814.08 | 205,000 |
| Oct 16, 2024 | 861.00 | 868.00 | 848.00 | 851.00 | 823.76 | 227,100 |
| Oct 15, 2024 | 863.00 | 870.00 | 845.00 | 865.00 | 837.31 | 316,800 |
| Oct 11, 2024 | 862.00 | 872.00 | 857.00 | 861.00 | 833.44 | 230,300 |
| Oct 10, 2024 | 870.00 | 873.00 | 855.00 | 864.00 | 836.34 | 333,500 |
| Oct 9, 2024 | 866.00 | 874.00 | 861.00 | 868.00 | 840.22 | 425,600 |
| Oct 8, 2024 | 895.00 | 904.00 | 856.00 | 858.00 | 830.54 | 775,400 |
| Oct 7, 2024 | 925.00 | 929.00 | 890.00 | 891.00 | 862.48 | 1,536,900 |
| Oct 4, 2024 | 960.00 | 964.00 | 945.00 | 952.00 | 921.53 | 376,500 |
| Oct 3, 2024 | 977.00 | 995.00 | 954.00 | 954.00 | 923.46 | 603,400 |
| Oct 2, 2024 | 951.00 | 985.00 | 945.00 | 947.00 | 916.69 | 543,500 |
| Oct 1, 2024 | 928.00 | 976.00 | 917.00 | 964.00 | 933.14 | 817,100 |
| Sep 30, 2024 | 955.00 | 962.00 | 918.00 | 921.00 | 891.52 | 1,250,500 |
| Sep 27, 2024 | 978.00 | 1,019.00 | 973.00 | 1,008.00 | 975.73 | 793,800 |
| Sep 26, 2024 | 955.00 | 986.00 | 949.00 | 986.00 | 954.44 | 450,700 |
| Sep 25, 2024 | 958.00 | 959.00 | 945.00 | 954.00 | 923.46 | 261,200 |
| Sep 24, 2024 | 989.00 | 989.00 | 961.00 | 962.00 | 931.21 | 416,000 |
| Sep 20, 2024 | 980.00 | 988.00 | 967.00 | 975.00 | 943.79 | 598,300 |
| Sep 19, 2024 | 961.00 | 983.00 | 961.00 | 965.00 | 934.11 | 459,500 |
| Sep 18, 2024 | 983.00 | 998.00 | 947.00 | 955.00 | 924.43 | 573,400 |
| Sep 17, 2024 | 965.00 | 997.00 | 944.00 | 977.00 | 945.73 | 657,700 |
| Sep 13, 2024 | 991.00 | 991.00 | 941.00 | 950.00 | 919.59 | 760,500 |
| Sep 12, 2024 | 949.00 | 1,000.00 | 932.00 | 996.00 | 964.12 | 1,005,300 |
| Sep 11, 2024 | 950.00 | 954.00 | 910.00 | 922.00 | 892.49 | 593,500 |
| Sep 10, 2024 | 946.00 | 971.00 | 933.00 | 946.00 | 915.72 | 716,600 |
| Sep 9, 2024 | 875.00 | 933.00 | 871.00 | 931.00 | 901.20 | 487,500 |
| Sep 6, 2024 | 929.00 | 930.00 | 897.00 | 905.00 | 876.03 | 391,400 |
| Sep 5, 2024 | 915.00 | 938.00 | 902.00 | 917.00 | 887.65 | 408,400 |
| Sep 4, 2024 | 933.00 | 948.00 | 914.00 | 915.00 | 885.71 | 689,400 |
| Sep 3, 2024 | 975.00 | 977.00 | 957.00 | 967.00 | 936.05 | 340,900 |
| Sep 2, 2024 | 969.00 | 979.00 | 958.00 | 971.00 | 939.92 | 401,800 |
| Aug 30, 2024 | 965.00 | 972.00 | 956.00 | 967.00 | 936.05 | 339,300 |
| Aug 29, 2024 | 955.00 | 969.00 | 946.00 | 962.00 | 931.21 | 446,500 |
| Aug 28, 2024 | 990.00 | 991.00 | 963.00 | 964.00 | 933.14 | 541,900 |
| Aug 27, 2024 | 989.00 | 1,011.00 | 981.00 | 995.00 | 963.15 | 745,300 |
| Aug 26, 2024 | 977.00 | 990.00 | 966.00 | 980.00 | 948.63 | 515,800 |
| Aug 23, 2024 | 1,029.00 | 1,069.00 | 978.00 | 983.00 | 951.53 | 1,962,800 |
| Aug 22, 2024 | 985.00 | 1,018.00 | 977.00 | 1,007.00 | 974.77 | 1,040,200 |
| Aug 21, 2024 | 991.00 | 999.00 | 956.00 | 978.00 | 946.69 | 901,600 |
| Aug 20, 2024 | 948.00 | 1,028.00 | 947.00 | 1,003.00 | 970.89 | 2,002,000 |
| Aug 19, 2024 | 975.00 | 1,006.00 | 917.00 | 921.00 | 891.52 | 1,557,300 |
| Aug 16, 2024 | 930.00 | 962.00 | 917.00 | 960.00 | 929.27 | 755,400 |
| Aug 15, 2024 | 902.00 | 925.00 | 887.00 | 917.00 | 887.65 | 639,200 |
| Aug 14, 2024 | 907.00 | 925.00 | 892.00 | 898.00 | 869.25 | 698,600 |
| Aug 13, 2024 | 870.00 | 928.00 | 868.00 | 910.00 | 880.87 | 963,600 |
| Aug 9, 2024 | 909.00 | 910.00 | 839.00 | 860.00 | 832.47 | 796,200 |
| Aug 8, 2024 | 881.00 | 925.00 | 871.00 | 894.00 | 865.38 | 789,900 |
| Aug 7, 2024 | 847.00 | 932.00 | 845.00 | 892.00 | 863.45 | 1,072,800 |
| Aug 6, 2024 | 827.00 | 902.00 | 827.00 | 867.00 | 839.25 | 1,426,200 |
| Aug 5, 2024 | 818.00 | 857.00 | 788.00 | 788.00 | 762.78 | 1,621,600 |
| Aug 2, 2024 | 925.00 | 973.00 | 923.00 | 938.00 | 907.97 | 1,127,000 |
| Aug 1, 2024 | 1,031.00 | 1,031.00 | 994.00 | 999.00 | 967.02 | 933,900 |
| Jul 31, 2024 | 1,024.00 | 1,040.00 | 1,007.00 | 1,040.00 | 1,006.71 | 785,400 |
| Jul 30, 2024 | 1,065.00 | 1,071.00 | 1,029.00 | 1,037.00 | 1,003.81 | 996,300 |
| Jul 29, 2024 | 1,099.00 | 1,099.00 | 1,053.00 | 1,065.00 | 1,030.91 | 682,900 |
| Jul 26, 2024 | 1,100.00 | 1,111.00 | 1,030.00 | 1,055.00 | 1,021.23 | 1,624,100 |
| Jul 25, 2024 | 1,130.00 | 1,153.00 | 1,109.00 | 1,110.00 | 1,074.47 | 1,172,200 |
| Jul 24, 2024 | 1,209.00 | 1,211.00 | 1,175.00 | 1,177.00 | 1,139.32 | 991,200 |
| Jul 23, 2024 | 1,221.00 | 1,238.00 | 1,206.00 | 1,219.00 | 1,179.98 | 663,000 |
| Jul 22, 2024 | 1,214.00 | 1,228.00 | 1,208.00 | 1,212.00 | 1,173.20 | 643,500 |
| Jul 19, 2024 | 1,291.00 | 1,291.00 | 1,219.00 | 1,221.00 | 1,181.92 | 1,799,700 |
| Jul 18, 2024 | 1,310.00 | 1,326.00 | 1,296.00 | 1,296.00 | 1,254.51 | 823,200 |
| Jul 17, 2024 | 1,308.00 | 1,333.00 | 1,302.00 | 1,310.00 | 1,268.07 | 931,400 |
| Jul 16, 2024 | 1,339.00 | 1,346.00 | 1,305.00 | 1,305.00 | 1,263.23 | 760,200 |
| Jul 12, 2024 | 1,297.00 | 1,319.00 | 1,288.00 | 1,315.00 | 1,272.91 | 797,200 |
| Jul 11, 2024 | 1,315.00 | 1,317.00 | 1,295.00 | 1,309.00 | 1,267.10 | 616,000 |
| Jul 10, 2024 | 1,316.00 | 1,318.00 | 1,298.00 | 1,309.00 | 1,267.10 | 487,900 |
| Jul 9, 2024 | 1,330.00 | 1,352.00 | 1,315.00 | 1,320.00 | 1,277.75 | 489,200 |
| Jul 8, 2024 | 1,320.00 | 1,379.00 | 1,318.00 | 1,328.00 | 1,285.49 | 1,041,000 |
| Jul 5, 2024 | 1,320.00 | 1,346.00 | 1,316.00 | 1,320.00 | 1,277.75 | 556,400 |
| Jul 4, 2024 | 1,316.00 | 1,333.00 | 1,303.00 | 1,314.00 | 1,271.94 | 587,100 |
| Jul 3, 2024 | 1,314.00 | 1,322.00 | 1,295.00 | 1,309.00 | 1,267.10 | 727,200 |
| Jul 2, 2024 | 1,323.00 | 1,340.00 | 1,317.00 | 1,319.00 | 1,276.78 | 657,400 |
| Jul 1, 2024 | 1,352.00 | 1,361.00 | 1,324.00 | 1,327.00 | 1,284.52 | 678,900 |
| Jun 28, 2024 | 1,418.00 | 1,427.00 | 1,353.00 | 1,361.00 | 1,317.43 | 1,246,000 |
| Jun 27, 2024 | 1,393.00 | 1,410.00 | 1,368.00 | 1,405.00 | 1,360.03 | 781,700 |
| Jun 26, 2024 | 1,397.00 | 1,419.00 | 1,346.00 | 1,384.00 | 1,339.70 | 1,468,100 |
| Jun 25, 2024 | 1,350.00 | 1,398.00 | 1,327.00 | 1,390.00 | 1,345.51 | 1,088,000 |
| Jun 24, 2024 | 1,309.00 | 1,357.00 | 1,298.00 | 1,357.00 | 1,313.56 | 1,024,300 |
| Jun 21, 2024 | 1,306.00 | 1,338.00 | 1,293.00 | 1,299.00 | 1,257.42 | 834,100 |
| Jun 20, 2024 | 1,311.00 | 1,340.00 | 1,292.00 | 1,300.00 | 1,258.39 | 821,600 |
| Jun 19, 2024 | 1,317.00 | 1,344.00 | 1,306.00 | 1,328.00 | 1,285.49 | 611,800 |
| Jun 18, 2024 | 1,334.00 | 1,334.00 | 1,288.00 | 1,317.00 | 1,274.84 | 965,900 |
| Jun 17, 2024 | 1,350.00 | 1,354.00 | 1,317.00 | 1,321.00 | 1,278.71 | 658,400 |
| Jun 14, 2024 | 1,300.00 | 1,368.00 | 1,296.00 | 1,355.00 | 1,311.63 | 1,232,600 |
| Jun 13, 2024 | 1,335.00 | 1,345.00 | 1,301.00 | 1,305.00 | 1,263.23 | 863,400 |
| Jun 12, 2024 | 1,346.00 | 1,359.00 | 1,318.00 | 1,322.00 | 1,279.68 | 1,016,500 |
| Jun 11, 2024 | 1,410.00 | 1,422.00 | 1,361.00 | 1,364.00 | 1,320.34 | 1,144,500 |
| Jun 10, 2024 | 1,357.00 | 1,426.00 | 1,342.00 | 1,397.00 | 1,352.28 | 1,887,400 |
| Jun 7, 2024 | 1,324.00 | 1,360.00 | 1,311.00 | 1,356.00 | 1,312.59 | 1,496,800 |
| Jun 6, 2024 | 1,405.00 | 1,432.00 | 1,307.00 | 1,322.00 | 1,279.68 | 2,547,400 |
| Jun 5, 2024 | 1,379.00 | 1,399.00 | 1,328.00 | 1,375.00 | 1,330.99 | 1,716,400 |
| Jun 4, 2024 | 1,346.00 | 1,381.00 | 1,326.00 | 1,364.00 | 1,320.34 | 1,858,800 |
| Jun 3, 2024 | 1,341.00 | 1,427.00 | 1,335.00 | 1,358.00 | 1,314.53 | 3,324,100 |
| May 31, 2024 | 1,351.00 | 1,374.00 | 1,327.00 | 1,335.00 | 1,292.27 | 2,080,800 |
| May 30, 2024 | 1,372.00 | 1,376.00 | 1,330.00 | 1,340.00 | 1,297.11 | 1,991,900 |
| May 29, 2024 | 1,455.00 | 1,507.00 | 1,380.00 | 1,380.00 | 1,335.83 | 3,579,300 |
| May 28, 2024 | 1,444.00 | 1,537.00 | 1,406.00 | 1,460.00 | 1,413.27 | 7,831,300 |
| May 27, 2024 | 1,450.00 | 1,510.00 | 1,423.00 | 1,427.00 | 1,381.32 | 5,428,500 |
| May 24, 2024 | 1,520.00 | 1,580.00 | 1,460.00 | 1,460.00 | 1,413.27 | 7,577,100 |
| May 23, 2024 | 1,729.00 | 1,779.00 | 1,532.00 | 1,549.00 | 1,499.42 | 10,936,200 |
| May 22, 2024 | 1,860.00 | 2,086.00 | 1,760.00 | 1,769.00 | 1,712.37 | 30,092,900 |
| May 21, 2024 | 2,854.00 | 2,854.00 | 1,854.00 | 1,900.00 | 1,839.18 | 36,881,600 |
| May 20, 2024 | 2,134.00 | 2,354.00 | 2,131.00 | 2,354.00 | 2,278.65 | 6,833,700 |
| May 17, 2024 | 1,594.00 | 1,954.00 | 1,505.00 | 1,954.00 | 1,891.45 | 54,351,300 |
| May 16, 2024 | 1,320.00 | 1,554.00 | 1,305.00 | 1,554.00 | 1,504.26 | 9,150,100 |
| May 15, 2024 | 1,214.00 | 1,274.00 | 1,203.00 | 1,254.00 | 1,213.86 | 1,878,300 |
| May 14, 2024 | 1,215.00 | 1,228.00 | 1,186.00 | 1,210.00 | 1,171.27 | 1,611,500 |
| May 13, 2024 | 1,217.00 | 1,251.00 | 1,215.00 | 1,225.00 | 1,185.79 | 863,400 |
| May 10, 2024 | 1,236.00 | 1,246.00 | 1,202.00 | 1,217.00 | 1,178.04 | 763,600 |
| May 9, 2024 | 1,231.00 | 1,242.00 | 1,197.00 | 1,237.00 | 1,197.40 | 1,030,500 |
| May 8, 2024 | 1,230.00 | 1,272.00 | 1,228.00 | 1,243.00 | 1,203.21 | 857,500 |
| May 7, 2024 | 1,242.00 | 1,268.00 | 1,224.00 | 1,256.00 | 1,215.80 | 1,185,100 |
| May 2, 2024 | 1,241.00 | 1,266.00 | 1,235.00 | 1,236.00 | 1,196.44 | 1,284,000 |
| May 1, 2024 | 1,335.00 | 1,351.00 | 1,267.00 | 1,267.00 | 1,226.44 | 1,934,800 |
| Apr 30, 2024 | 1,360.00 | 1,379.00 | 1,316.00 | 1,326.00 | 1,283.55 | 2,532,200 |
| Apr 26, 2024 | 1,370.00 | 1,387.00 | 1,325.00 | 1,358.00 | 1,314.53 | 3,152,200 |
| Apr 25, 2024 | 1,429.00 | 1,441.00 | 1,349.00 | 1,352.00 | 1,308.72 | 3,102,500 |
| Apr 24, 2024 | 1,315.00 | 1,480.00 | 1,314.00 | 1,465.00 | 1,418.10 | 6,883,800 |
| Apr 23, 2024 | 1,350.00 | 1,364.00 | 1,298.00 | 1,310.00 | 1,268.07 | 2,391,300 |
| Apr 22, 2024 | 1,421.00 | 1,447.00 | 1,326.00 | 1,339.00 | 1,296.14 | 3,248,300 |
| Apr 19, 2024 | 1,510.00 | 1,572.00 | 1,352.00 | 1,404.00 | 1,359.06 | 9,732,200 |
| Apr 18, 2024 | 1,348.00 | 1,533.00 | 1,308.00 | 1,525.00 | 1,476.18 | 15,981,100 |
| Apr 17, 2024 | 1,496.00 | 1,525.00 | 1,285.00 | 1,335.00 | 1,292.27 | 13,073,500 |
| Apr 16, 2024 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,366.80 | 337,000 |
| Apr 15, 2024 | 1,122.00 | 1,153.00 | 1,091.00 | 1,112.00 | 1,076.40 | 1,665,200 |
| Apr 12, 2024 | 1,173.00 | 1,173.00 | 1,124.00 | 1,128.00 | 1,091.89 | 1,831,300 |
| Apr 11, 2024 | 1,220.00 | 1,220.00 | 1,141.00 | 1,169.00 | 1,131.58 | 2,665,100 |