Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Right Way Industrial Co.,Ltd (1506.TW)

Compare
12.30
-0.25
(-1.99%)
At close: 1:30:22 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202512.5012.5012.1012.3012.30246,729
Apr 15, 202511.7012.5511.7012.5512.55625,000
Apr 14, 202511.5011.6011.4011.4511.45153,011
Apr 11, 202511.7011.7011.2511.6011.60192,004
Apr 10, 202511.4511.8511.3511.8511.85503,224
Apr 9, 202511.6011.6010.6510.8010.80606,000
Apr 8, 202511.1011.8011.1011.8011.801,320,000
Apr 7, 202512.2512.2512.2512.2512.2548,000
Apr 2, 202513.4013.9013.4013.6013.60351,311
Apr 1, 202513.3013.4013.1013.3513.35220,010
Mar 31, 202513.2013.7513.1013.3013.30855,147
Mar 28, 202512.9514.1512.9014.0014.001,548,417
Mar 27, 202513.1513.1512.9512.9512.95163,000
Mar 26, 202513.2013.2013.1513.2013.2038,069
Mar 25, 202513.2013.3513.2013.3013.3079,120
Mar 24, 202513.5513.5513.2513.3013.30115,000
Mar 21, 202513.1013.6013.1013.5513.55317,085
Mar 20, 202513.0513.2013.0513.2013.20122,000
Mar 19, 202513.0513.1013.0013.0013.00188,131
Mar 18, 202512.9013.1012.9013.0013.0069,002
Mar 17, 202512.8513.1012.8513.0013.00163,005
Mar 14, 202512.9012.9012.7012.8512.8564,001
Mar 13, 202512.9512.9512.6012.8012.8047,012
Mar 12, 202512.7512.8012.6012.7512.7559,259
Mar 11, 202512.9012.9012.7012.7512.7583,026
Mar 10, 202512.8513.0012.8012.9012.9043,008
Mar 7, 202512.9013.0012.8513.0013.0072,413
Mar 6, 202513.0513.1012.9012.9012.9058,010
Mar 5, 202513.0013.0513.0013.0513.0541,008
Mar 4, 202513.0013.1012.9013.0513.0548,001
Mar 3, 202513.2013.2013.0013.1013.1015,374
Feb 27, 202513.1513.1512.8013.1013.10220,821
Feb 26, 202513.1013.2513.0513.1013.1067,395
Feb 25, 202513.3013.3013.0513.2513.2573,016
Feb 24, 202513.3013.3012.9013.3013.30113,206
Feb 21, 202513.1513.3013.0013.3013.3075,037
Feb 20, 202513.2513.2513.1513.2513.2534,017
Feb 19, 202513.1513.3012.8013.3013.30242,003
Feb 18, 202513.0513.2013.0013.2013.2071,003
Feb 17, 202513.3013.3013.0013.0513.05638,146
Feb 14, 202514.5014.5013.4013.5013.50561,010
Feb 13, 202512.2013.4012.2013.4013.40374,371
Feb 12, 202512.4512.4512.2012.2012.2048,017
Feb 11, 202512.4012.4512.1512.3012.3088,000
Feb 10, 202512.2512.5012.0012.3012.30165,003
Feb 7, 202512.3012.3012.1512.2512.2554,427
Feb 6, 202512.2012.2011.7012.2012.2090,159
Feb 5, 202512.1012.2512.0512.2512.2549,198
Feb 4, 202512.2012.2011.8512.0512.0542,136
Feb 3, 202512.2012.2012.0512.2012.2033,120
Jan 22, 202512.2012.2012.1012.2012.2021,054
Jan 21, 202512.2512.3012.1012.2012.2057,065
Jan 20, 202512.2012.3012.2012.2512.2545,000
Jan 17, 202512.0012.2512.0012.2012.2045,001
Jan 16, 202511.9512.0511.8512.0512.0549,169
Jan 15, 202511.7512.0511.7512.0012.0054,416
Jan 14, 202511.6512.0511.6012.0512.0595,001
Jan 13, 202511.9511.9511.6511.8011.8039,006
Jan 10, 202511.7012.0011.7011.9511.95106,118
Jan 9, 202512.3012.3012.0512.0512.0588,002
Jan 8, 202512.5012.6012.4012.4012.4038,000
Jan 7, 202512.7012.7012.3512.4012.40123,113
Jan 6, 202512.7012.7012.6012.7012.70101,289
Jan 3, 202512.8012.8512.7512.7512.7525,000
Jan 2, 202512.8512.8512.7512.8512.8532,001
Dec 31, 202412.8513.0012.7513.0013.0028,000
Dec 30, 202413.0013.0012.8013.0013.0080,259
Dec 27, 202412.8013.0012.8013.0013.0032,539
Dec 26, 202412.7013.0012.6513.0013.0053,025
Dec 25, 202412.8012.8512.7012.8512.8521,254
Dec 24, 202412.7012.8012.6012.8012.8059,534
Dec 23, 202412.7012.7512.6512.7512.7555,000
Dec 20, 202412.9512.9512.6012.6512.6571,000
Dec 19, 202412.9012.9012.8012.9012.9043,000
Dec 18, 202413.0013.0012.7512.9012.9093,200
Dec 17, 202413.0013.0012.8012.9512.9541,534
Dec 16, 202413.1513.1512.5013.0013.0062,706
Dec 13, 202413.4013.4013.0013.1513.1585,012
Dec 12, 202413.0513.1513.0513.0513.0541,000
Dec 11, 202413.1013.2013.0013.0013.0092,065
Dec 10, 202413.3513.3513.0513.2513.2579,297
Dec 9, 202413.4513.4513.0013.4013.40106,010
Dec 6, 202413.4013.6013.2513.5013.5049,000
Dec 5, 202413.5013.6013.2513.6013.6073,000
Dec 4, 202413.3013.5013.2013.5013.5064,100
Dec 3, 202412.9513.3512.9513.3013.3039,000
Dec 2, 202413.3013.3013.2013.3013.3038,001
Nov 29, 202413.3513.3513.1513.3013.3094,082
Nov 28, 202413.4513.4513.0013.3513.35162,000
Nov 27, 202413.7013.7013.4013.4513.45129,070
Nov 26, 202414.0514.0513.6513.6513.65175,559
Nov 25, 202414.0014.3013.7514.1514.15625,420
Nov 22, 202413.1514.0013.0514.0014.00776,559
Nov 21, 202412.6012.7512.2512.7512.75308,520
Nov 20, 202412.3012.3012.3012.3012.30127,175
Nov 19, 202411.6512.5011.6512.4512.45216,035
Nov 18, 202412.9012.9012.5012.5012.50227,140
Nov 15, 202413.0013.0512.8013.0013.0092,002
Nov 14, 202413.4013.4013.0013.0013.00186,011
Nov 13, 202413.3513.4013.3013.4013.4046,022
Nov 12, 202413.5013.7013.3513.7013.70108,000
Nov 11, 202413.7513.7513.3513.7013.7093,171
Nov 8, 202413.8013.8013.5013.7013.70152,010
Nov 7, 202413.4013.8013.4013.8013.80206,330
Nov 6, 202413.3013.4013.2513.3513.3594,140
Nov 5, 202413.4013.4013.3013.4013.40194,067
Nov 4, 202413.5513.5513.3513.4013.40144,303
Nov 1, 202413.5513.5513.3513.5513.55119,350
Oct 30, 202413.7513.7513.4513.6513.65136,001
Oct 29, 202414.0014.0013.4013.7513.75235,053
Oct 28, 202414.1514.1513.7014.0014.00264,010
Oct 25, 202414.0014.0513.7514.0014.00184,212
Oct 24, 202414.0014.0013.7014.0014.00226,180
Oct 23, 202414.0514.1013.9014.0014.00181,001
Oct 22, 202413.9514.0013.9013.9013.9069,000
Oct 21, 202414.0014.0513.9014.0014.00119,001
Oct 18, 202414.0014.1513.9014.0014.00310,055
Oct 17, 202414.2014.2014.0014.0514.05190,706
Oct 16, 202414.4014.4013.9514.0014.00521,195
Oct 15, 202414.4514.4514.3014.4014.40265,044
Oct 14, 202414.9014.9014.3514.5014.50262,790
Oct 11, 202414.8014.8014.5514.5514.55281,435
Oct 9, 202415.0015.0514.6014.6014.60405,090
Oct 8, 202415.1515.1514.9515.0015.00209,008
Oct 7, 202415.1515.2015.0015.1515.15283,017
Oct 4, 202415.3515.3515.0515.2015.20105,000
Oct 1, 202415.3515.3515.2015.2015.2064,000
Sep 30, 202415.3515.4015.3015.3515.3585,050
Sep 27, 202415.2015.3515.1015.3015.30188,000
Sep 26, 202415.4515.4515.2015.2015.20101,015
Sep 25, 202415.5015.5015.2015.4015.40151,657
Sep 24, 202415.3015.5015.2015.5015.50233,600
Sep 23, 202415.4015.5515.2015.3015.30146,156
Sep 20, 202415.3515.4015.2015.2015.20180,009
Sep 19, 202415.2015.3515.2015.3515.3549,000
Sep 18, 202415.3515.3515.2015.2015.2059,001
Sep 16, 202415.4015.4015.2515.3515.35106,002
Sep 13, 202415.1015.3015.1015.3015.3061,011
Sep 12, 202415.2015.2015.0015.1515.15266,016
Sep 11, 202415.0515.2015.0015.2015.20107,000
Sep 10, 202415.2015.3514.9515.2015.20262,649
Sep 9, 202415.4515.4515.0515.2515.25173,000
Sep 6, 202415.2015.5015.1515.5015.50167,000
Sep 5, 202415.2515.5015.1515.1515.15136,111
Sep 4, 202415.6015.6015.1015.1515.15325,209
Sep 3, 202416.0516.0515.7015.9515.95119,101
Sep 2, 202415.8016.2015.8015.9515.95192,002
Aug 30, 202415.3516.1015.3515.7515.75259,001
Aug 29, 202415.2015.5015.2015.3515.35222,155
Aug 28, 202415.2515.3015.1015.2015.20124,002
Aug 27, 202415.2015.3015.2015.3015.3072,000
Aug 26, 202415.4015.4015.1515.4015.40187,318
Aug 23, 202415.4015.5015.1015.4015.40145,002
Aug 22, 202415.4015.5015.2515.4015.40110,006
Aug 21, 202415.3515.4515.2515.4515.45167,000
Aug 20, 202415.6515.6515.3015.4015.40196,000
Aug 19, 202415.3515.4015.1515.4015.40211,063
Aug 16, 202415.1015.3015.1015.1515.15134,030
Aug 15, 202415.3515.3514.9515.1015.10194,167
Aug 14, 202415.2515.3515.0015.2015.20391,201
Aug 13, 202415.5515.5515.2015.2515.25172,000
Aug 12, 202415.3015.6515.3015.5015.50184,000
Aug 9, 202415.3015.4515.1015.3015.30348,398
Aug 8, 202415.2515.4515.1515.2015.20241,000
Aug 7, 202415.3015.9014.9515.7515.75247,120
Aug 6, 202415.4515.5014.5515.2515.25567,382
Aug 5, 202416.6516.6515.0515.3515.351,117,001
Aug 2, 202416.9516.9516.6016.7016.70283,000
Aug 1, 202416.8017.1016.7517.0517.05327,023
Jul 31, 202417.1017.1016.7016.7516.75107,050
Jul 30, 202416.9016.9016.6016.8016.80329,029
Jul 29, 202416.8017.3016.0516.9516.951,729,000
Jul 26, 202416.5016.8516.4016.7516.75279,000
Jul 23, 202417.2017.3016.7516.7516.75242,148
Jul 22, 202416.8017.1016.7516.9516.95437,200
Jul 19, 202417.4017.5516.9517.1017.10590,010
Jul 18, 202417.7017.7017.3517.5017.50513,065
Jul 17, 202417.8017.9017.5017.6517.65389,574
Jul 16, 202417.9017.9017.5017.8017.80352,077
Jul 15, 202418.0518.3017.7517.9017.90556,010
Jul 12, 202417.9018.2517.7518.0518.05855,017
Jul 11, 202417.3018.7017.3018.0018.001,979,038
Jul 10, 202417.3017.5517.3017.5017.50917,300
Jul 9, 202417.4517.4517.1017.3017.30351,850
Jul 8, 202417.2517.5017.1017.4517.45799,002
Jul 5, 202416.9517.4016.9017.2517.251,277,030
Jul 4, 202417.0017.0016.7016.8516.85322,000
Jul 3, 202417.0517.0516.8516.9016.90307,001
Jul 2, 202417.0017.0016.9017.0017.00250,656
Jul 1, 202417.2517.2517.0017.0017.00380,169
Jun 28, 202417.0517.2516.9017.1517.15883,377
Jun 27, 202416.8517.9516.8517.4017.402,184,800
Jun 26, 202416.4016.4516.3016.4516.451,707,420
Jun 25, 202416.4016.4516.3516.4016.40251,002
Jun 24, 202416.5016.5016.4016.4016.40249,115
Jun 21, 202416.6516.6516.5016.5516.55176,004
Jun 20, 202416.5516.6516.5016.5016.50368,002
Jun 19, 202416.4016.6516.4016.5016.50179,000
Jun 18, 202416.7516.7516.4016.5516.55200,200
Jun 17, 202416.7016.7516.4516.7516.75237,812
Jun 14, 202416.5516.7016.5016.6516.65167,092
Jun 13, 202416.8016.9016.3516.5516.55433,100
Jun 12, 202417.1017.1016.7516.9516.95252,000
Jun 11, 202416.9017.1016.8517.0517.05520,002
Jun 7, 202416.7016.9516.6516.9016.90147,067
Jun 6, 202417.0017.0016.7016.7516.75288,011
Jun 5, 202416.5516.9516.5516.9516.95316,079
Jun 4, 202416.9016.9016.5516.5516.55268,124
Jun 3, 202416.8516.9516.7016.9016.90338,133
May 31, 202416.9016.9516.8516.9516.95194,000
May 30, 202416.8517.0016.8516.9516.95370,592
May 29, 202416.8016.9516.6016.9516.95477,028
May 28, 202416.5016.9516.4516.8516.85625,003
May 27, 202416.4016.6016.4016.5516.55237,044
May 24, 202416.5016.5016.4016.5016.5053,000
May 23, 202416.5516.5516.4516.5516.55126,000
May 22, 202416.5516.6016.3516.6016.60182,471
May 21, 202416.5016.5516.3016.5516.55237,097
May 20, 202416.4516.4516.2016.3516.35146,000
May 17, 202416.3516.5016.3516.4516.4596,147
May 16, 202416.6016.6016.3516.3516.35130,520
May 15, 202416.3016.4016.2516.3016.30245,001
May 14, 202416.5516.5516.3016.3516.35155,001
May 13, 202416.5016.5516.2016.5516.55260,002
May 10, 202416.5016.5016.3516.5016.50167,706
May 9, 202416.2516.5516.2516.4516.45105,000
May 8, 202416.5016.5516.3516.4516.45154,431
May 7, 202416.7516.8516.5016.5016.50210,706
May 6, 202416.8516.9516.7016.7516.75188,003
May 3, 202416.9016.9516.7516.8016.80228,002
May 2, 202416.8017.0016.7016.9016.90601,000
Apr 30, 202416.3516.9016.3516.8016.80436,536
Apr 29, 202416.5016.5516.2516.4516.45171,200
Apr 26, 202416.3016.4016.1016.4016.40160,464
Apr 25, 202416.2016.2016.0516.1516.1590,188
Apr 24, 202416.2516.2515.9516.1516.15283,000
Apr 23, 202416.2016.3016.1516.2516.25112,001
Apr 22, 202416.1516.2516.0016.2016.20271,001
Apr 19, 202416.3516.4516.0516.1516.15420,500
Apr 18, 202416.3516.4516.2016.4016.40201,271
Apr 17, 202416.3516.4516.2016.3516.35260,316
Apr 16, 202416.6516.6516.2016.3016.30500,000

Related Tickers

1526.TW Sun Race Sturmey-Archer Corporation
18.65
-1.58%
 
1521.TW Ta Yih Industrial Co., Ltd.
26.05
-0.95%
 
1568.TW Tsang Yow Industrial Co.,Ltd.
23.45
-3.10%
 
1525.TW Kian Shen Corporation
60.90
-2.40%
 
2243.TW HORNG SHIUE HOLDING Co., Ltd.
12.95
+9.75%
 
1339.TW Y.C.C. Parts Mfg. Co., Ltd.
52.20
+1.36%
 
2109.TW Hwa Fong Rubber Industrial Co., Ltd.
16.80
-1.47%
 
1533.TW Mobiletron Electronics Co.,Ltd.
29.85
+0.17%
 
1512.TW Jui Li Enterprise Co., Ltd.
6.23
-4.15%
 
1338.TW Hiroca Holdings Ltd.
24.00
-3.23%