HKSE - Delayed Quote HKD

FIN STREET PPT (1502.HK)

Compare
2.080
+0.020
+(0.97%)
At close: 1:56:00 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Feb 4, 20252.1002.1102.0802.0802.08012,000
Feb 3, 20252.0702.0702.0502.0602.06087,000
Jan 28, 20252.1002.1002.1002.1002.100-
Jan 27, 20252.1002.1002.1002.1002.100-
Jan 24, 20252.1002.1002.1002.1002.1007,000
Jan 23, 20252.1002.1002.1002.1002.1006,000
Jan 22, 20252.0802.1002.0502.1002.10020,000
Jan 21, 20252.0802.0802.0802.0802.080-
Jan 20, 20252.0902.0902.0802.0802.08074,000
Jan 17, 20252.0802.0902.0802.0802.08027,000
Jan 16, 20252.0702.0702.0702.0702.07060,000
Jan 15, 20252.1002.1202.0702.0702.07039,000
Jan 14, 20252.0802.0802.0702.0802.08025,000
Jan 13, 20252.0802.0802.0802.0802.08054,000
Jan 10, 20252.0702.0702.0702.0702.07057,000
Jan 9, 20252.0902.0902.0702.0702.07089,000
Jan 8, 20252.0902.0902.0902.0902.090-
Jan 7, 20252.1002.1002.1002.1002.10017,000
Jan 6, 20252.0902.1002.1002.1002.10091,000
Jan 3, 20252.0802.0902.0802.1002.10013,000
Jan 2, 20252.1202.1202.1002.1002.10068,000
Dec 31, 20242.1002.1002.1002.1002.100-
Dec 30, 20242.1102.1702.1102.1202.12057,000
Dec 27, 20242.1002.1502.1002.1402.14072,000
Dec 24, 20242.0802.0802.0802.0802.080-
Dec 23, 20242.0702.1302.0702.0802.08047,000
Dec 20, 20242.0902.1002.0702.0702.07054,000
Dec 19, 20242.0602.0602.0602.0602.060-
Dec 18, 20242.0602.0602.0602.0602.06015,000
Dec 17, 20242.0702.0702.0602.0602.06055,000
Dec 16, 20242.0702.0702.0602.0702.07013,000
Dec 13, 20242.0602.0602.0602.0602.0606,000
Dec 12, 20242.0802.0802.0802.0802.080-
Dec 11, 20242.1202.1202.0802.0802.08038,000
Dec 10, 20242.1502.1602.1002.1202.120162,000
Dec 9, 20242.0802.1302.0502.1002.10049,000
Dec 6, 20242.0702.0802.0602.0802.08079,000
Dec 5, 20242.0902.1302.0702.0802.08028,000
Dec 4, 20242.1102.1102.1102.1102.11011,000
Dec 3, 20242.1102.1102.0802.1002.10062,000
Dec 2, 20242.1302.1302.1302.1302.13027,000
Nov 29, 20242.2002.2002.2002.2002.200-
Nov 28, 20242.2002.2002.2002.2002.200-
Nov 27, 20242.0702.2802.0702.2202.220909,000
Nov 26, 20242.0902.1002.0702.0702.070550,000
Nov 25, 20242.0602.0602.0002.0002.000354,000
Nov 22, 20242.1202.1202.0202.0302.030231,000
Nov 21, 20242.0902.1302.0802.1302.130109,000
Nov 20, 20242.1002.1002.0602.0802.080317,000
Nov 19, 20242.1402.1502.0802.1402.14099,000
Nov 18, 20242.1402.1402.1402.1402.140-
Nov 15, 20242.1102.1602.0802.1402.140252,000
Nov 14, 20242.1602.1802.0902.1802.1801,609,000
Nov 13, 20242.1802.1802.1802.1902.1902,000
Nov 12, 20242.2202.2202.1802.2102.21021,000
Nov 11, 20242.2102.2202.2002.2202.22050,000
Nov 8, 20242.2402.2702.2402.2702.27035,000
Nov 7, 20242.2502.2502.2002.2402.24087,000
Nov 6, 20242.2502.2502.2002.2002.20051,000
Nov 5, 20242.1802.2002.1802.2002.20074,000
Nov 4, 20242.1702.1902.1502.1902.19011,000
Nov 1, 20242.1602.1902.1502.1902.19013,000
Oct 31, 20242.2002.2002.1902.1902.19037,000
Oct 30, 20242.2202.2202.1502.2002.20014,000
Oct 29, 20242.2002.2202.2002.2202.22012,000
Oct 28, 20242.2302.2302.1802.2002.20026,000
Oct 25, 20242.1802.1802.1602.2302.23023,000
Oct 24, 20242.1802.2302.1702.2302.230130,000
Oct 23, 20242.2002.2002.2002.2002.200-
Oct 22, 20242.2302.1802.1802.1902.19055,000
Oct 21, 20242.2602.2602.2602.2602.260-
Oct 18, 20242.2502.2602.2002.2602.260217,000
Oct 17, 20242.2202.2702.2202.2502.25044,000
Oct 16, 20242.2702.2702.2702.2702.270-
Oct 15, 20242.2602.2602.2502.2502.2506,000
Oct 14, 20242.3002.3002.3002.3002.300-
Oct 10, 20242.2802.3302.2802.3002.300204,000
Oct 9, 20242.4702.4802.2302.2802.280336,000
Oct 8, 20242.4502.4902.3302.3402.340341,000
Oct 7, 20242.4402.5402.4202.5402.540478,000
Oct 4, 20242.4202.4402.4002.4402.440456,000
Oct 3, 20242.4502.5502.3602.4602.460813,000
Oct 2, 20242.3702.5602.3402.4402.4402,126,000
Sep 30, 20242.2902.3602.2302.3302.3301,797,000
Sep 27, 20242.2402.2402.1802.2402.240495,000
Sep 26, 20242.1502.2702.0802.2002.200691,000
Sep 25, 20242.2302.2602.1202.1202.120379,000
Sep 24, 20242.2202.2402.2102.2302.230504,000
Sep 23, 20242.2202.2202.1802.2202.22021,000
Sep 20, 20242.2202.2202.2202.2202.220-
Sep 19, 20242.2202.2202.2202.2202.220-
Sep 17, 20242.0802.0802.0802.0802.080-
Sep 16, 20242.0802.0802.0802.0802.0803,000
Sep 13, 20242.0802.0902.0702.0802.08030,000
Sep 12, 20242.1202.1202.1002.1002.10048,000
Sep 11, 20242.1602.1402.1402.1402.1404,000
Sep 10, 20242.1702.1702.1702.1702.170-
Sep 9, 20242.1402.2002.1202.2002.200177,000
Sep 5, 20242.1802.1802.1502.1802.18014,000
Sep 4, 20242.1802.1802.1802.1802.180-
Sep 3, 20242.1802.1902.1402.1902.19044,000
Sep 2, 20242.1802.1802.1802.1802.180-
Aug 30, 20242.1802.1802.1502.1802.18022,000
Aug 29, 20242.1802.1902.1202.1502.150158,000
Aug 28, 20242.1802.1902.1802.1902.19017,000
Aug 27, 20242.1902.1902.1902.1902.190-
Aug 26, 20242.2202.2202.2002.2202.22034,000
Aug 23, 20242.2002.2202.2002.2202.22041,000
Aug 22, 20242.2502.2502.2502.2502.250-
Aug 21, 20242.2502.2502.2502.2502.250-
Aug 20, 20242.2502.2502.2502.2502.250-
Aug 19, 20242.2602.2602.2602.2602.260-
Aug 16, 20242.2602.2602.2602.2602.260-
Aug 15, 20242.1902.1902.1902.1902.190-
Aug 14, 20242.1902.1902.1902.1902.190-
Aug 13, 20242.1902.1902.1902.1902.190-
Aug 12, 20242.1902.1902.1902.1902.190-
Aug 9, 20242.1902.1902.1902.1902.190-
Aug 8, 20242.1702.1702.1702.1802.1801,000
Aug 7, 20242.2202.2202.1602.1702.17033,000
Aug 6, 20242.1902.1902.1902.1902.190-
Aug 5, 20242.2002.2002.1802.1902.190103,000
Aug 2, 20242.2302.2302.2302.2302.230-
Aug 1, 20242.2302.2302.2302.2302.230-
Jul 31, 20242.2302.2302.2302.2302.230-
Jul 30, 20242.2302.2302.2302.2302.230-
Jul 29, 20242.2502.2502.2302.2302.23017,000
Jul 26, 20242.2202.2202.1802.2102.210564,000
Jul 25, 20242.2402.2402.2302.2302.23033,000
Jul 24, 20242.2602.2702.2402.2702.27056,000
Jul 23, 20242.2902.2902.2502.2902.290103,000
Jul 22, 20242.2602.2902.2502.2902.29053,000
Jul 19, 20242.2902.2902.2902.2902.290-
Jul 18, 20242.2902.2902.2902.2902.290-
Jul 17, 20242.2902.2902.2902.2902.290-
Jul 16, 20242.2902.2902.2902.3302.3305,000
Jul 15, 20242.2902.2902.2902.2902.290-
Jul 12, 20242.2802.2802.2802.2802.280-
Jul 11, 20242.3002.2602.2302.2402.240134,000
Jul 10, 20242.3002.3002.2502.2802.28063,000
Jul 9, 20242.3202.3302.2502.3002.30063,000
Jul 8, 20242.3002.3002.3002.3002.300-
Jul 5, 20242.3002.3002.3002.3002.300-
Jul 4, 20242.3002.3002.3002.3002.300-
Jul 3, 20242.3102.3202.3102.3202.32017,000
Jul 2, 20242.2502.2502.2502.2802.2801,000
Jun 28, 20242.3302.3302.3302.3302.330-
Jun 27, 20242.2502.3702.2502.3702.3702,000
Jun 26, 20242.3102.3102.2402.3102.31021,000
Jun 25, 20242.2502.2502.2502.2502.25023,000
Jun 24, 20242.3102.3602.2102.2502.250124,000
Jun 21, 20242.2502.4402.2502.3302.33031,000
Jun 20, 20242.2502.2602.2502.2502.25061,000
Jun 19, 20242.1802.2502.1802.2502.25029,000
Jun 18, 2024 0.190 Dividend
Jun 18, 20242.2502.2502.2502.2502.250-
Jun 17, 20242.4402.4402.4402.4402.250-
Jun 14, 20242.4402.4402.4402.4402.25010,000
Jun 13, 20242.4402.4402.4402.4402.250-
Jun 12, 20242.4302.4302.4302.4302.241-
Jun 11, 20242.3802.3802.3802.4402.2506,000
Jun 7, 20242.4002.4402.3702.4402.25013,000
Jun 6, 20242.4402.4402.3602.4302.24127,000
Jun 5, 20242.4402.4402.4402.4402.250-
Jun 4, 20242.4402.4402.4002.4402.250136,000
Jun 3, 20242.4302.4302.3802.4302.24114,000
May 31, 20242.4502.4502.4302.4302.24111,000
May 30, 20242.4902.4902.4002.4502.25981,000
May 29, 20242.4102.4902.4102.4202.2313,000
May 28, 20242.5002.5102.4202.4202.23171,000
May 27, 20242.5002.5002.5002.5002.305-
May 24, 20242.5002.5002.5002.5002.305-
May 23, 20242.5002.5002.5002.5002.3055,000
May 22, 20242.4902.5402.4902.5102.31442,000
May 21, 20242.5402.5402.4002.4202.231101,000
May 20, 20242.5302.5502.5202.5402.342108,000
May 17, 20242.4302.5202.4302.5202.324572,000
May 16, 20242.4202.4202.3802.4102.222122,000
May 14, 20242.3702.4202.3802.3902.20464,000
May 13, 20242.3702.3702.3502.3702.185326,000
May 10, 20242.3202.3802.3602.3602.176214,000
May 9, 20242.3902.4002.3502.3602.17613,000
May 8, 20242.3602.4002.3202.3202.139120,000
May 7, 20242.3302.3302.3302.3702.18520,000
May 6, 20242.3602.3802.3102.3802.194134,000
May 3, 20242.2902.3902.2602.3902.204274,000
May 2, 20242.2302.2902.2202.2602.084302,000
Apr 30, 20242.2502.2502.2102.2202.047179,000
Apr 29, 20242.2702.2802.2602.2502.07596,000
Apr 26, 20242.2102.2502.1902.2502.075225,000
Apr 25, 20242.2002.2502.1802.2002.029153,000
Apr 24, 20242.2102.2302.1902.2302.056274,000
Apr 23, 20242.2402.2502.2102.2502.07530,000
Apr 22, 20242.2502.2502.2502.2502.075-
Apr 19, 20242.2502.2302.2202.2502.0751,000
Apr 18, 20242.2302.2302.2302.2302.056-
Apr 17, 20242.2202.2302.2202.2302.05612,000
Apr 16, 20242.2302.2302.2302.2302.056-
Apr 15, 20242.2602.2602.2602.2602.0843,000
Apr 12, 20242.2402.2402.2402.2402.0654,000
Apr 11, 20242.2402.2402.2402.2402.065-
Apr 10, 20242.2302.2302.2302.2302.056-
Apr 9, 20242.2502.2902.2302.2902.11212,000
Apr 8, 20242.2702.2702.2502.2502.075167,000
Apr 5, 20242.3102.3102.2602.2702.0936,000
Apr 3, 20242.3102.3102.3102.3102.13011,000
Apr 2, 20242.2802.2902.2702.2902.11286,000
Mar 28, 20242.3002.3002.2502.2902.112158,000
Mar 27, 20242.3302.3302.3002.3002.121146,000
Mar 26, 20242.3302.3302.3302.3302.148-
Mar 25, 20242.3302.3302.3102.3202.139220,000
Mar 22, 20242.3602.3602.3202.3202.13970,000
Mar 21, 20242.3602.3602.3602.3602.17660,000
Mar 20, 20242.3702.3702.3502.3602.17654,000
Mar 19, 20242.3502.3602.3502.3602.176105,000
Mar 18, 20242.3702.3902.3602.3602.176160,000
Mar 15, 20242.3502.3602.3402.3602.17695,000
Mar 14, 20242.3602.3702.3502.3602.176242,000
Mar 13, 20242.3502.3802.3502.3502.16737,000
Mar 12, 20242.3402.3502.3302.3502.167346,000
Mar 11, 20242.3802.3802.3402.3402.15862,000
Mar 8, 20242.3502.3702.3502.3602.176217,000
Mar 7, 20242.3402.3402.3402.3402.15845,000
Mar 6, 20242.3202.3602.3202.3502.167105,000
Mar 5, 20242.3602.3602.3302.3302.14812,000
Mar 4, 20242.3702.4002.3602.3602.17626,000
Mar 1, 20242.3902.3902.3602.3702.18599,000
Feb 29, 20242.3602.3802.3402.3802.194299,000
Feb 28, 20242.3702.3702.3202.3602.17670,000
Feb 27, 20242.4202.4202.3602.3602.176279,000
Feb 26, 20242.3302.4002.3302.4002.213400,000
Feb 23, 20242.3302.3602.3302.3302.148377,000
Feb 22, 20242.3202.3502.3202.3502.167143,000
Feb 21, 20242.3202.3502.3202.3502.167178,000
Feb 20, 20242.3402.3402.3202.3202.139287,000
Feb 19, 20242.3002.3002.3002.3002.12195,000
Feb 16, 20242.3002.3002.3002.3002.121123,000
Feb 15, 20242.2602.3302.2602.3202.139142,000
Feb 14, 20242.3402.3402.3402.3402.158-
Feb 9, 20242.2802.2802.2802.2802.102-
Feb 8, 20242.3102.3102.2702.2902.112317,000
Feb 7, 20242.3002.3202.3002.3202.139102,000
Feb 6, 20242.2802.3002.2502.2902.112117,000
Feb 5, 20242.3102.3102.3002.3002.12170,000

Related Tickers

2210.HK Beijing Capital Jiaye Property Services Co., Limited
3.380
-2.03%
 
8935.T FJ Next Holdings Co., Ltd.
1,152.00
+0.44%
 
8891.T AMG Holdings Co.,Ltd.
1,668.00
-0.24%
 
2107.HK First Service Holding Limited
0.295
+1.72%
 
1036.HK VANKE OVERSEAS
1.320
-2.22%
 
MEQ.TO Mainstreet Equity Corp.
193.70
-5.83%