Frankfurt - Delayed Quote EUR

Vercom S.A. (14W.F)

Compare
26.10
+0.10
+(0.38%)
As of 8:18:04 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202526.1026.1026.1026.1026.10-
Jan 14, 202526.0026.0026.0026.0026.00-
Jan 13, 202527.0027.0027.0027.0027.00-
Jan 10, 202527.2027.2027.2027.2027.20-
Jan 9, 202527.3027.3027.3027.3027.30-
Jan 8, 202528.7028.7028.7028.7028.70-
Jan 7, 202529.2029.2029.2029.2029.20-
Jan 6, 202529.2029.2029.2029.2029.20-
Jan 3, 202529.2029.2029.2029.2029.20-
Jan 2, 202529.0029.0029.0029.0029.00-
Dec 30, 202429.1029.1029.1029.1029.10-
Dec 27, 202428.4028.4028.4028.4028.40-
Dec 23, 202427.3027.3027.3027.3027.30-
Dec 20, 202427.3027.3027.3027.3027.30-
Dec 19, 202427.4027.4027.4027.4027.40-
Dec 18, 202427.1027.1027.1027.1027.10-
Dec 17, 202427.1027.1027.1027.1027.10-
Dec 16, 202427.4027.4027.4027.4027.40-
Dec 13, 202427.1027.1027.1027.1027.10-
Dec 12, 202426.9026.9026.9026.9026.90-
Dec 11, 202427.1027.1027.1027.1027.10-
Dec 10, 202426.7026.7026.7026.7026.70-
Dec 9, 202426.9026.9026.9026.9026.90-
Dec 6, 202427.3027.3027.3027.3027.30-
Dec 5, 202426.7027.1026.7027.1027.10-
Dec 4, 202426.8026.8026.8026.8026.80-
Dec 3, 202427.1027.1027.1027.1027.10-
Dec 2, 202427.0027.0027.0027.0027.00-
Nov 29, 202425.9025.9025.9025.9025.90-
Nov 28, 202425.9025.9025.9025.9025.90-
Nov 27, 202426.2026.2026.2026.2026.20-
Nov 26, 202426.3026.3026.3026.3026.30-
Nov 25, 202426.5026.5026.5026.5026.50-
Nov 22, 202426.2026.2026.2026.2026.20-
Nov 21, 202426.2026.2026.2026.2026.20-
Nov 20, 202425.8025.8025.8025.8025.80-
Nov 19, 202426.9026.9026.9026.9026.90-
Nov 18, 202426.7026.7026.7026.7026.70-
Nov 15, 202426.9026.9026.9026.9026.90-
Nov 14, 202427.1027.1027.1027.1027.10-
Nov 13, 202427.0027.0027.0027.0027.0050
Nov 12, 202426.1026.1026.1026.1026.10-
Nov 11, 202426.1026.1026.1026.1026.10-
Nov 8, 202426.2026.2026.2026.2026.20-
Nov 7, 202426.0026.0026.0026.0026.00-
Nov 6, 202425.6025.6025.6025.6025.60-
Nov 5, 202426.1026.1026.1026.1026.10-
Nov 4, 202425.8025.8025.8025.8025.80-
Nov 1, 202426.4026.4026.4026.4026.40-
Oct 31, 202426.5026.5026.5026.5026.50-
Oct 30, 202426.7026.7026.7026.7026.70-
Oct 29, 202426.6026.6026.6026.6026.60-
Oct 28, 202426.5026.5026.5026.5026.50-
Oct 25, 202426.7026.7026.7026.7026.70-
Oct 24, 202426.9026.9026.9026.9026.90-
Oct 23, 202427.0027.0027.0027.0027.00-
Oct 22, 202426.8026.8026.8026.8026.80-
Oct 21, 202427.6027.6027.6027.6027.60-
Oct 18, 202426.2026.2026.2026.2026.20-
Oct 17, 202427.3027.3027.3027.3027.30-
Oct 16, 202426.7027.2026.7027.2027.2030
Oct 15, 202426.6026.6026.6026.6026.60-
Oct 14, 202427.7027.7027.7027.7027.70-
Oct 11, 202427.0027.0027.0027.0027.00-
Oct 10, 202426.7026.7026.7026.7026.70-
Oct 9, 202425.8025.8025.8025.8025.80-
Oct 8, 202426.3026.3026.3026.3026.30-
Oct 7, 202427.2027.2027.2027.2027.20-
Oct 4, 202427.1027.1027.1027.1027.10-
Oct 3, 202427.1027.1027.1027.1027.10-
Oct 2, 202427.4027.4027.4027.4027.40-
Oct 1, 202428.3028.3028.3028.3028.30-
Sep 30, 202428.3028.3028.3028.3028.30-
Sep 27, 202428.0028.0028.0028.0028.00-
Sep 26, 202427.9027.9027.9027.9027.90-
Sep 25, 202426.8026.8026.8026.8026.80-
Sep 24, 202425.5025.5025.5025.5025.50-
Sep 23, 202426.5026.5026.5026.5026.50-
Sep 20, 202426.9026.9026.9026.9026.90-
Sep 19, 202426.5026.5026.5026.5026.50-
Sep 18, 202425.5025.5025.5025.5025.50-
Sep 17, 202425.3025.3025.3025.3025.30-
Sep 16, 202425.5025.5025.5025.5025.50-
Sep 13, 202425.4025.4025.4025.4025.40-
Sep 12, 202425.3025.3025.3025.3025.30-
Sep 11, 202425.9025.9025.9025.9025.90-
Sep 10, 202426.5026.5026.5026.5026.50-
Sep 9, 202426.1026.1026.1026.1026.10-
Sep 6, 202427.6027.6027.6027.6027.60-
Sep 5, 202428.3028.3028.3028.3028.30-
Sep 4, 202428.3028.3028.3028.3028.30-
Sep 3, 202426.2026.2026.2026.2026.20-
Sep 2, 202425.0025.0025.0025.0025.00-
Aug 30, 202424.9024.9024.9024.9024.90-
Aug 29, 202424.9024.9024.9024.9024.90-
Aug 28, 202425.5025.5025.5025.5025.50-
Aug 27, 202424.9024.9024.9024.9024.90-
Aug 26, 202425.5025.5025.5025.5025.50-
Aug 23, 202425.5025.5025.5025.5025.50-
Aug 22, 202425.4025.4025.4025.4025.40-
Aug 21, 202425.9025.9025.9025.9025.90-
Aug 20, 202426.3026.3026.3026.3026.30-
Aug 19, 202426.6026.6026.6026.6026.60-
Aug 16, 202425.8025.8025.8025.8025.80-
Aug 15, 202425.3025.3025.3025.3025.30-
Aug 14, 202425.6025.6025.6025.6025.60-
Aug 13, 202425.2025.2025.2025.2025.20-
Aug 12, 202424.6024.6024.6024.6024.60-
Aug 9, 202425.0025.0025.0025.0025.00-
Aug 8, 202425.6025.6025.6025.6025.60-
Aug 7, 202424.0024.0024.0024.0024.00-
Aug 6, 202425.0025.0025.0025.0025.00-
Aug 5, 202426.4026.4026.4026.4026.40-
Aug 2, 202428.1028.1028.1028.1028.10-
Aug 1, 202427.6027.6027.6027.6027.60-
Jul 31, 202427.6027.6027.6027.6027.60-
Jul 30, 202427.8028.9027.8028.9028.9080
Jul 29, 202427.9027.9027.9027.9027.90-
Jul 26, 202427.5027.5027.5027.5027.50-
Jul 25, 202428.5028.5028.5028.5028.50-
Jul 24, 202427.7027.7027.7027.7027.70-
Jul 23, 202428.3028.3028.3028.3028.30-
Jul 22, 202429.5029.5029.5029.5029.50-
Jul 19, 202429.2029.2029.2029.2029.20-
Jul 18, 202428.5028.5028.5028.5028.50-
Jul 17, 202428.1029.9028.1029.9029.9017
Jul 16, 202428.7028.7028.7028.7028.70-
Jul 15, 202429.1029.1029.1029.1029.10-
Jul 12, 202428.5028.5028.5028.5028.50-
Jul 11, 202428.9028.9028.9028.9028.90-
Jul 10, 202429.0029.0029.0029.0029.00-
Jul 9, 202429.4029.4029.4029.4029.40-
Jul 8, 202429.4029.4029.4029.4029.40-
Jul 5, 202429.9029.9029.9029.9029.90-
Jul 4, 202429.9029.9029.9029.9029.90-
Jul 3, 202430.6030.6030.6030.6030.60-
Jul 2, 202430.2030.2030.2030.2030.20-
Jul 1, 202430.3030.3030.3030.3030.30-
Jun 28, 202430.6030.6030.6030.6030.60-
Jun 27, 202430.0030.0030.0030.0030.00-
Jun 26, 202430.7030.7030.7030.7030.70-
Jun 25, 202430.5030.5030.5030.5030.50-
Jun 24, 202430.6030.6030.6030.6030.60-
Jun 21, 202430.4030.4030.4030.4030.40-
Jun 20, 202429.9029.9029.9029.9029.90-
Jun 19, 202428.3028.3028.3028.3028.30-
Jun 18, 202427.8027.8027.8027.8027.80-
Jun 17, 202427.1027.1027.1027.1027.10-
Jun 14, 202428.2028.2028.2028.2028.20-
Jun 13, 202429.9029.9029.9029.9029.90-
Jun 12, 202430.0030.0030.0030.0030.00-
Jun 11, 202430.6030.6030.6030.6030.60-
Jun 10, 202430.6032.4030.6032.4032.4050
Jun 7, 202430.9030.9030.9030.9030.90-
Jun 6, 202430.7030.7030.7030.7030.70-
Jun 5, 202431.0031.0031.0031.0031.00-
Jun 4, 202431.7031.7031.7031.7031.70-
Jun 3, 202430.8030.8030.8030.8030.80-
May 31, 202431.3031.3031.3031.3031.30-
May 30, 202432.2032.2032.2032.2032.20-
May 29, 202432.4032.4032.4032.4032.40-
May 28, 2024 1.60 Dividend
May 28, 202431.5031.5031.5031.5031.50-
May 27, 202432.3032.3032.3032.3030.70-
May 24, 202433.8033.8033.8033.8032.13-
May 23, 202432.9032.9032.9032.9031.27-
May 22, 202432.3032.3032.3032.3030.70-
May 21, 202429.9031.7029.9031.7030.13-
May 20, 202429.7029.7029.7029.7028.23-
May 17, 202429.5029.5029.5029.5028.04-
May 16, 202429.7029.7029.7029.7028.23-
May 15, 202429.6029.6029.6029.6028.13-
May 14, 202428.6028.6028.6028.6027.18-
May 13, 202426.7026.7026.7026.7025.38-
May 10, 202426.3026.3026.3026.3025.00-
May 9, 202426.5026.5026.5026.5025.19-
May 8, 202426.4026.4026.4026.4025.09-
May 7, 202426.0026.0026.0026.0024.71-
May 6, 202425.9026.3025.9026.3025.001,000
May 3, 202425.9025.9025.9025.9024.62-
May 2, 202426.1026.1026.1026.1024.81-
Apr 30, 202426.0026.0026.0026.0024.71-
Apr 29, 202426.0026.0026.0026.0024.71-
Apr 26, 202426.0026.0026.0026.0024.71-
Apr 25, 202425.9025.9025.9025.9024.62-
Apr 24, 202426.6026.6026.6026.6025.28-
Apr 23, 202426.6026.6026.6026.6025.28-
Apr 22, 202426.0026.0026.0026.0024.71-
Apr 19, 202426.1026.1026.1026.1024.81-
Apr 18, 202426.3026.3026.3026.3025.00-
Apr 17, 202425.3025.3025.3025.3024.05-
Apr 16, 202426.1026.1026.1026.1024.81-
Apr 15, 202426.4026.4026.4026.4025.09-
Apr 12, 202426.9026.9026.9026.9025.57-
Apr 11, 202426.6026.6026.6026.6025.28-
Apr 10, 202426.4026.4026.4026.4025.09-
Apr 9, 202426.7026.7026.7026.7025.38-
Apr 8, 202426.2026.2026.2026.2024.90-
Apr 5, 202426.4026.4026.4026.4025.09-
Apr 4, 202426.5026.5026.5026.5025.19-
Apr 3, 202426.4026.4026.4026.4025.09-
Apr 2, 202427.3027.3027.3027.3025.95-
Mar 28, 202426.9026.9026.9026.9025.57-
Mar 27, 202426.0026.0026.0026.0024.71-
Mar 26, 202425.5025.5025.5025.5024.24-
Mar 25, 202425.3025.3025.3025.3024.05-
Mar 22, 202424.8024.8024.8024.8023.57-
Mar 21, 202425.1025.1025.1025.1023.86-
Mar 20, 202425.0025.0025.0025.0023.76-
Mar 19, 202425.9025.9025.9025.9024.62-
Mar 18, 202425.1025.8025.1025.8024.522
Mar 15, 202426.1026.1026.1026.1024.81-
Mar 14, 202426.0026.0026.0026.0024.71-
Mar 13, 202426.3026.3026.3026.3025.00-
Mar 12, 202424.2024.2024.2024.2023.00-
Mar 11, 202424.9024.9024.9024.9023.67-
Mar 8, 202426.0026.0026.0026.0024.71-
Mar 7, 202426.3026.3026.3026.3025.00-
Mar 6, 202426.0026.0026.0026.0024.71-
Mar 5, 202424.2024.2024.2024.2023.00-
Mar 4, 202424.7024.7024.7024.7023.48-
Mar 1, 202422.6022.6022.6022.6021.48-
Feb 29, 202422.0022.0022.0022.0020.91-
Feb 28, 202421.4021.4021.4021.4020.34-
Feb 27, 202419.5021.1019.5021.1020.05-
Feb 26, 202419.8519.8519.8519.8518.87-
Feb 23, 202419.8519.8519.8519.8518.87-
Feb 22, 202419.5519.5519.5519.5518.58-
Feb 21, 202419.6519.6519.6519.6518.68-
Feb 20, 202419.4519.4519.4519.4518.49-
Feb 19, 202418.1518.1518.1518.1517.25-
Feb 16, 202418.0518.0518.0518.0517.16-
Feb 15, 202418.2018.2018.2018.2017.30-
Feb 14, 202418.4518.4518.4518.4517.54-
Feb 13, 202418.6018.6018.6018.6017.68-
Feb 12, 202418.3518.3518.3518.3517.44-
Feb 9, 202418.5018.5018.5018.5017.58-
Feb 8, 202418.3018.3018.3018.3017.39-
Feb 7, 202418.3518.3518.3518.3517.44-
Feb 6, 202418.6518.6518.6518.6517.73-
Feb 5, 202418.6518.6518.6518.6517.73-
Feb 2, 202418.5019.2018.5019.2018.25-
Feb 1, 202418.4018.4018.4018.4017.49-
Jan 31, 202418.5018.5018.5018.5017.58-
Jan 30, 202418.4018.4018.4018.4017.49-
Jan 29, 202418.6018.6018.6018.6017.68-
Jan 26, 202418.2018.2018.2018.2017.30-
Jan 25, 202418.1018.1018.1018.1017.20-
Jan 24, 202418.3018.3018.3018.3017.39-
Jan 23, 202418.6518.6518.6518.6517.73-
Jan 22, 202418.5018.5018.5018.5017.58-
Jan 19, 202418.1518.1518.1518.1517.25-
Jan 18, 202417.0017.0017.0017.0016.16-
Jan 17, 202417.0517.0517.0517.0516.21-
Jan 16, 202417.0017.0017.0017.0016.16-
Jan 15, 202417.0017.0017.0017.0016.16-

Related Tickers

NSY.F NICE Ltd.
163.00
0.00%
 
TR9.MU OTRS AG
17.10
0.00%
 
Z421.SG Planisware SA
25.20
0.00%
 
M8G.SG Media and Games Invest SE
2.7100
+1.88%
 
0XE.MU Xero Ltd
100.00
0.00%
 
IVU.DE IVU Traffic Technologies AG
15.30
+0.33%
 
FAA.DE Fabasoft AG
16.25
-1.22%
 
UPG.BR Unifiedpost Group SA
3.1900
-1.24%
 
EYE.L Eagle Eye Solutions Group plc
390.00
0.00%
 
TMV.F TeamViewer SE
10.35
-0.05%