378.00
-6.00
(-1.56%)
At close: 1:30:01 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 384.00 | 387.00 | 378.00 | 378.00 | 378.00 | 817,471 |
| Apr 17, 2025 | 392.50 | 392.50 | 379.50 | 384.00 | 384.00 | 770,230 |
| Apr 16, 2025 | 395.50 | 408.00 | 382.00 | 396.50 | 396.50 | 1,471,569 |
| Apr 15, 2025 | 370.00 | 401.00 | 369.50 | 396.00 | 396.00 | 1,730,160 |
| Apr 14, 2025 | 350.50 | 374.00 | 345.00 | 372.00 | 372.00 | 2,503,042 |
| Apr 11, 2025 | 332.00 | 353.50 | 320.00 | 353.50 | 353.50 | 3,825,158 |
| Apr 10, 2025 | 351.50 | 352.50 | 345.50 | 352.50 | 352.50 | 3,976,797 |
| Apr 9, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | 294,361 |
| Apr 8, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 1,116,743 |
| Apr 7, 2025 | 395.50 | 395.50 | 395.50 | 395.50 | 395.50 | 148,291 |
| Apr 2, 2025 | 457.50 | 458.00 | 438.50 | 439.00 | 439.00 | 1,198,600 |
| Apr 1, 2025 | 440.00 | 460.00 | 439.00 | 458.50 | 458.50 | 959,569 |
| Mar 31, 2025 | 463.50 | 466.00 | 439.00 | 440.00 | 440.00 | 1,942,045 |
| Mar 28, 2025 | 488.00 | 492.00 | 484.00 | 484.50 | 484.50 | 709,004 |
| Mar 27, 2025 | 485.00 | 491.50 | 485.00 | 490.00 | 490.00 | 297,003 |
| Mar 26, 2025 | 492.00 | 493.00 | 490.00 | 493.00 | 493.00 | 325,091 |
| Mar 25, 2025 | 495.50 | 495.50 | 486.50 | 488.00 | 488.00 | 414,036 |
| Mar 24, 2025 | 495.00 | 500.00 | 489.00 | 490.50 | 490.50 | 405,287 |
| Mar 21, 2025 | 498.50 | 503.00 | 488.00 | 500.00 | 500.00 | 960,135 |
| Mar 20, 2025 | 501.00 | 505.00 | 499.00 | 499.00 | 499.00 | 504,000 |
| Mar 19, 2025 | 507.00 | 507.00 | 496.00 | 497.00 | 497.00 | 538,105 |
| Mar 18, 2025 | 503.00 | 508.00 | 501.00 | 507.00 | 507.00 | 384,009 |
| Mar 17, 2025 | 495.00 | 501.00 | 492.50 | 496.50 | 496.50 | 644,029 |
| Mar 14, 2025 | 499.50 | 500.00 | 492.00 | 492.00 | 492.00 | 479,014 |
| Mar 13, 2025 | 512.00 | 512.00 | 495.00 | 495.00 | 495.00 | 1,443,014 |
| Mar 12, 2025 | 509.00 | 514.00 | 508.00 | 513.00 | 513.00 | 304,051 |
| Mar 11, 2025 | 510.00 | 513.00 | 506.00 | 509.00 | 509.00 | 527,127 |
| Mar 10, 2025 | 534.00 | 538.00 | 523.00 | 523.00 | 523.00 | 739,171 |
| Mar 7, 2025 | 532.00 | 540.00 | 531.00 | 535.00 | 535.00 | 677,102 |
| Mar 6, 2025 | 529.00 | 536.00 | 528.00 | 530.00 | 530.00 | 389,005 |
| Mar 5, 2025 | 518.00 | 535.00 | 518.00 | 530.00 | 530.00 | 650,001 |
| Mar 4, 2025 | 506.00 | 526.00 | 501.00 | 522.00 | 522.00 | 1,010,021 |
| Mar 3, 2025 | 529.00 | 536.00 | 514.00 | 517.00 | 517.00 | 1,327,310 |
| Feb 27, 2025 | 548.00 | 550.00 | 544.00 | 545.00 | 545.00 | 534,093 |
| Feb 26, 2025 | 558.00 | 563.00 | 546.00 | 550.00 | 550.00 | 644,010 |
| Feb 25, 2025 | 544.00 | 569.00 | 543.00 | 564.00 | 564.00 | 1,470,331 |
| Feb 24, 2025 | 551.00 | 552.00 | 544.00 | 546.00 | 546.00 | 698,084 |
| Feb 21, 2025 | 540.00 | 558.00 | 540.00 | 556.00 | 556.00 | 548,005 |
| Feb 20, 2025 | 540.00 | 543.00 | 537.00 | 541.00 | 541.00 | 460,006 |
| Feb 19, 2025 | 540.00 | 540.00 | 528.00 | 538.00 | 538.00 | 593,015 |
| Feb 18, 2025 | 540.00 | 540.00 | 533.00 | 540.00 | 540.00 | 350,503 |
| Feb 17, 2025 | 553.00 | 556.00 | 536.00 | 536.00 | 536.00 | 590,376 |
| Feb 14, 2025 | 555.00 | 555.00 | 547.00 | 553.00 | 553.00 | 344,087 |
| Feb 13, 2025 | 547.00 | 555.00 | 546.00 | 555.00 | 555.00 | 618,356 |
| Feb 12, 2025 | 545.00 | 547.00 | 539.00 | 539.00 | 539.00 | 293,118 |
| Feb 11, 2025 | 546.00 | 552.00 | 543.00 | 543.00 | 543.00 | 181,060 |
| Feb 10, 2025 | 542.00 | 547.00 | 541.00 | 542.00 | 542.00 | 162,031 |
| Feb 7, 2025 | 544.00 | 549.00 | 543.00 | 543.00 | 543.00 | 252,040 |
| Feb 6, 2025 | 543.00 | 550.00 | 543.00 | 546.00 | 546.00 | 192,038 |
| Feb 5, 2025 | 548.00 | 550.00 | 545.00 | 547.00 | 547.00 | 382,120 |
| Feb 4, 2025 | 549.00 | 549.00 | 538.00 | 542.00 | 542.00 | 486,037 |
| Feb 3, 2025 | 530.00 | 542.00 | 528.00 | 542.00 | 542.00 | 602,342 |
| Jan 22, 2025 | 539.00 | 539.00 | 530.00 | 530.00 | 530.00 | 588,041 |
| Jan 21, 2025 | 525.00 | 536.00 | 525.00 | 534.00 | 534.00 | 406,112 |
| Jan 20, 2025 | 526.00 | 533.00 | 526.00 | 526.00 | 526.00 | 268,025 |
| Jan 17, 2025 | 533.00 | 533.00 | 526.00 | 530.00 | 530.00 | 341,030 |
| Jan 16, 2025 | 530.00 | 532.00 | 526.00 | 530.00 | 530.00 | 502,027 |
| Jan 15, 2025 | 517.00 | 528.00 | 517.00 | 525.00 | 525.00 | 370,083 |
| Jan 14, 2025 | 520.00 | 525.00 | 518.00 | 519.00 | 519.00 | 439,007 |
| Jan 13, 2025 | 513.00 | 518.00 | 502.00 | 514.00 | 514.00 | 565,051 |
| Jan 10, 2025 | 511.00 | 519.00 | 508.00 | 513.00 | 513.00 | 362,102 |
| Jan 9, 2025 | 517.00 | 526.00 | 515.00 | 515.00 | 515.00 | 292,130 |
| Jan 8, 2025 | 517.00 | 527.00 | 515.00 | 521.00 | 521.00 | 578,044 |
| Jan 7, 2025 | 519.00 | 522.00 | 516.00 | 517.00 | 517.00 | 200,423 |
| Jan 6, 2025 | 507.00 | 521.00 | 507.00 | 519.00 | 519.00 | 224,185 |
| Jan 3, 2025 | 512.00 | 516.00 | 503.00 | 506.00 | 506.00 | 266,160 |
| Jan 2, 2025 | 503.00 | 518.00 | 503.00 | 510.00 | 510.00 | 413,070 |
| Dec 31, 2024 | 501.00 | 509.00 | 497.00 | 509.00 | 509.00 | 316,024 |
| Dec 30, 2024 | 504.00 | 509.00 | 502.00 | 505.00 | 505.00 | 220,040 |
| Dec 27, 2024 | 505.00 | 509.00 | 504.00 | 509.00 | 509.00 | 91,039 |
| Dec 26, 2024 | 506.00 | 510.00 | 505.00 | 507.00 | 507.00 | 103,091 |
| Dec 25, 2024 | 507.00 | 509.00 | 502.00 | 506.00 | 506.00 | 89,220 |
| Dec 24, 2024 | 509.00 | 512.00 | 505.00 | 507.00 | 507.00 | 153,008 |
| Dec 23, 2024 | 508.00 | 511.00 | 501.00 | 509.00 | 509.00 | 219,104 |
| Dec 20, 2024 | 495.00 | 504.00 | 495.00 | 501.00 | 501.00 | 530,154 |
| Dec 19, 2024 | 501.00 | 505.00 | 497.00 | 497.50 | 497.50 | 598,154 |
| Dec 18, 2024 | 517.00 | 517.00 | 506.00 | 509.00 | 509.00 | 786,024 |
| Dec 17, 2024 | 517.00 | 521.00 | 513.00 | 517.00 | 517.00 | 340,052 |
| Dec 16, 2024 | 526.00 | 528.00 | 516.00 | 516.00 | 516.00 | 430,110 |
| Dec 13, 2024 | 519.00 | 527.00 | 519.00 | 525.00 | 525.00 | 193,041 |
| Dec 12, 2024 | 524.00 | 527.00 | 520.00 | 521.00 | 521.00 | 168,100 |
| Dec 11, 2024 | 526.00 | 530.00 | 522.00 | 524.00 | 524.00 | 336,061 |
| Dec 10, 2024 | 522.00 | 532.00 | 518.00 | 531.00 | 531.00 | 550,004 |
| Dec 9, 2024 | 535.00 | 535.00 | 523.00 | 527.00 | 527.00 | 317,524 |
| Dec 6, 2024 | 535.00 | 542.00 | 526.00 | 528.00 | 528.00 | 366,002 |
| Dec 5, 2024 | 532.00 | 534.00 | 526.00 | 532.00 | 532.00 | 593,342 |
| Dec 4, 2024 | 549.00 | 550.00 | 522.00 | 531.00 | 531.00 | 1,084,175 |
| Dec 3, 2024 | 545.00 | 550.00 | 539.00 | 546.00 | 546.00 | 448,160 |
| Dec 2, 2024 | 536.00 | 548.00 | 534.00 | 544.00 | 544.00 | 379,221 |
| Nov 29, 2024 | 527.00 | 534.00 | 523.00 | 530.00 | 530.00 | 427,126 |
| Nov 28, 2024 | 543.00 | 543.00 | 531.00 | 533.00 | 533.00 | 325,121 |
| Nov 27, 2024 | 550.00 | 550.00 | 541.00 | 541.00 | 541.00 | 242,111 |
| Nov 26, 2024 | 545.00 | 559.00 | 542.00 | 552.00 | 552.00 | 624,049 |
| Nov 25, 2024 | 549.00 | 553.00 | 544.00 | 546.00 | 546.00 | 773,110 |
| Nov 22, 2024 | 541.00 | 550.00 | 540.00 | 544.00 | 544.00 | 375,915 |
| Nov 21, 2024 | 536.00 | 550.00 | 536.00 | 541.00 | 541.00 | 742,038 |
| Nov 20, 2024 | 528.00 | 528.00 | 528.00 | 528.00 | 528.00 | 554,841 |
| Nov 19, 2024 | 550.00 | 550.00 | 537.00 | 544.00 | 544.00 | 571,050 |
| Nov 18, 2024 | 545.00 | 550.00 | 533.00 | 549.00 | 549.00 | 536,266 |
| Nov 15, 2024 | 550.00 | 551.00 | 537.00 | 542.00 | 542.00 | 473,128 |
| Nov 14, 2024 | 546.00 | 552.00 | 540.00 | 543.00 | 543.00 | 379,176 |
| Nov 13, 2024 | 543.00 | 557.00 | 543.00 | 549.00 | 549.00 | 404,035 |
| Nov 12, 2024 | 559.00 | 562.00 | 548.00 | 550.00 | 550.00 | 479,119 |
| Nov 11, 2024 | 579.00 | 579.00 | 567.00 | 569.00 | 569.00 | 591,060 |
| Nov 8, 2024 | 567.00 | 593.00 | 566.00 | 580.00 | 580.00 | 1,455,103 |
| Nov 7, 2024 | 527.00 | 550.00 | 527.00 | 550.00 | 550.00 | 429,180 |
| Nov 6, 2024 | 539.00 | 547.00 | 530.00 | 532.00 | 532.00 | 237,401 |
| Nov 5, 2024 | 531.00 | 544.00 | 529.00 | 543.00 | 543.00 | 483,040 |
| Nov 4, 2024 | 518.00 | 529.00 | 518.00 | 529.00 | 529.00 | 380,234 |
| Nov 1, 2024 | 543.00 | 543.00 | 516.00 | 517.00 | 517.00 | 767,807 |
| Oct 30, 2024 | 539.00 | 544.00 | 536.00 | 543.00 | 543.00 | 346,297 |
| Oct 29, 2024 | 539.00 | 543.00 | 533.00 | 537.00 | 537.00 | 285,088 |
| Oct 28, 2024 | 545.00 | 546.00 | 539.00 | 543.00 | 543.00 | 159,005 |
| Oct 25, 2024 | 543.00 | 547.00 | 542.00 | 547.00 | 547.00 | 181,165 |
| Oct 24, 2024 | 546.00 | 549.00 | 540.00 | 543.00 | 543.00 | 209,116 |
| Oct 23, 2024 | 550.00 | 554.00 | 546.00 | 548.00 | 548.00 | 327,191 |
| Oct 22, 2024 | 550.00 | 556.00 | 544.00 | 556.00 | 556.00 | 397,016 |
| Oct 21, 2024 | 560.00 | 564.00 | 549.00 | 555.00 | 555.00 | 487,011 |
| Oct 18, 2024 | 553.00 | 558.00 | 552.00 | 558.00 | 558.00 | 301,190 |
| Oct 17, 2024 | 547.00 | 557.00 | 544.00 | 553.00 | 553.00 | 344,195 |
| Oct 16, 2024 | 542.00 | 558.00 | 542.00 | 553.00 | 553.00 | 556,032 |
| Oct 15, 2024 | 560.00 | 567.00 | 548.00 | 550.00 | 550.00 | 395,050 |
| Oct 14, 2024 | 561.00 | 565.00 | 557.00 | 559.00 | 559.00 | 404,280 |
| Oct 11, 2024 | 550.00 | 571.00 | 549.00 | 563.00 | 563.00 | 1,018,042 |
| Oct 9, 2024 | 551.00 | 554.00 | 544.00 | 547.00 | 547.00 | 542,204 |
| Oct 8, 2024 | 540.00 | 543.00 | 534.00 | 539.00 | 539.00 | 381,079 |
| Oct 7, 2024 | 543.00 | 552.00 | 540.00 | 545.00 | 545.00 | 289,109 |
| Oct 4, 2024 | 534.00 | 552.00 | 534.00 | 543.00 | 543.00 | 366,063 |
| Oct 1, 2024 | 541.00 | 545.00 | 538.00 | 544.00 | 544.00 | 366,070 |
| Sep 30, 2024 | 555.00 | 556.00 | 539.00 | 545.00 | 545.00 | 812,200 |
| Sep 27, 2024 | 562.00 | 566.00 | 558.00 | 564.00 | 564.00 | 567,315 |
| Sep 26, 2024 | 570.00 | 573.00 | 561.00 | 569.00 | 569.00 | 886,073 |
| Sep 25, 2024 | 565.00 | 577.00 | 561.00 | 569.00 | 569.00 | 1,407,309 |
| Sep 24, 2024 | 552.00 | 560.00 | 550.00 | 560.00 | 560.00 | 490,055 |
| Sep 23, 2024 | 555.00 | 562.00 | 550.00 | 555.00 | 555.00 | 555,079 |
| Sep 20, 2024 | 550.00 | 555.00 | 545.00 | 555.00 | 555.00 | 1,169,264 |
| Sep 19, 2024 | 545.00 | 546.00 | 535.00 | 546.00 | 546.00 | 504,610 |
| Sep 18, 2024 | 532.00 | 549.00 | 532.00 | 546.00 | 546.00 | 831,086 |
| Sep 16, 2024 | 531.00 | 535.00 | 529.00 | 535.00 | 535.00 | 247,193 |
| Sep 13, 2024 | 527.00 | 539.00 | 527.00 | 536.00 | 536.00 | 469,174 |
| Sep 12, 2024 | 528.00 | 528.00 | 519.00 | 527.00 | 527.00 | 267,211 |
| Sep 11, 2024 | 525.00 | 525.00 | 515.00 | 515.00 | 515.00 | 306,012 |
| Sep 10, 2024 | 515.00 | 528.00 | 515.00 | 525.00 | 525.00 | 770,022 |
| Sep 9, 2024 | 515.00 | 522.00 | 510.00 | 515.00 | 515.00 | 514,203 |
| Sep 6, 2024 | 523.00 | 530.00 | 521.00 | 527.00 | 527.00 | 314,000 |
| Sep 5, 2024 | 541.00 | 541.00 | 522.00 | 522.00 | 522.00 | 465,055 |
| Sep 4, 2024 | 516.00 | 531.00 | 510.00 | 518.00 | 518.00 | 800,023 |
| Sep 3, 2024 | 531.00 | 536.00 | 530.00 | 534.00 | 534.00 | 218,060 |
| Sep 2, 2024 | 531.00 | 543.00 | 529.00 | 532.00 | 532.00 | 275,114 |
| Aug 30, 2024 | 524.00 | 540.00 | 524.00 | 536.00 | 536.00 | 1,520,438 |
| Aug 29, 2024 | 522.00 | 529.00 | 521.00 | 525.00 | 525.00 | 278,166 |
| Aug 28, 2024 | 537.00 | 537.00 | 528.00 | 531.00 | 531.00 | 212,025 |
| Aug 27, 2024 | 534.00 | 541.00 | 531.00 | 538.00 | 538.00 | 277,216 |
| Aug 26, 2024 | 528.00 | 545.00 | 526.00 | 539.00 | 539.00 | 765,353 |
| Aug 23, 2024 | 525.00 | 534.00 | 524.00 | 528.00 | 528.00 | 340,150 |
| Aug 22, 2024 | 533.00 | 536.00 | 527.00 | 530.00 | 530.00 | 320,029 |
| Aug 21, 2024 | 524.00 | 538.00 | 521.00 | 534.00 | 534.00 | 995,069 |
| Aug 20, 2024 | 520.00 | 530.00 | 515.00 | 517.00 | 517.00 | 367,088 |
| Aug 19, 2024 | 535.00 | 535.00 | 518.00 | 520.00 | 520.00 | 431,073 |
| Aug 16, 2024 | 504.00 | 535.00 | 503.00 | 529.00 | 529.00 | 1,750,355 |
| Aug 15, 2024 | 505.00 | 505.00 | 494.50 | 495.50 | 495.50 | 876,200 |
| Aug 14, 2024 | 498.00 | 504.00 | 493.00 | 501.00 | 501.00 | 710,004 |
| Aug 13, 2024 | 507.00 | 507.00 | 487.00 | 492.00 | 492.00 | 1,207,252 |
| Aug 12, 2024 | 496.00 | 508.00 | 496.00 | 503.00 | 503.00 | 494,121 |
| Aug 9, 2024 | 517.00 | 517.00 | 493.50 | 497.50 | 497.50 | 1,436,078 |
| Aug 8, 2024 | 495.00 | 505.00 | 491.50 | 500.00 | 500.00 | 628,930 |
| Aug 7, 2024 | 482.00 | 507.00 | 482.00 | 506.00 | 506.00 | 621,255 |
| Aug 6, 2024 | 502.00 | 502.00 | 470.50 | 484.00 | 484.00 | 647,131 |
| Aug 5, 2024 | 511.00 | 518.00 | 487.00 | 490.00 | 490.00 | 915,410 |
| Aug 2, 2024 | 533.00 | 534.00 | 519.00 | 524.00 | 524.00 | 653,142 |
| Aug 1, 2024 | 533.00 | 544.00 | 529.00 | 541.00 | 541.00 | 390,724 |
| Jul 31, 2024 | 529.00 | 532.00 | 525.00 | 528.00 | 528.00 | 156,030 |
| Jul 30, 2024 | 522.00 | 529.00 | 521.00 | 528.00 | 528.00 | 213,300 |
| Jul 29, 2024 | 521.00 | 535.00 | 519.00 | 528.00 | 528.00 | 513,600 |
| Jul 26, 2024 | 511.00 | 525.00 | 511.00 | 520.00 | 520.00 | 1,152,020 |
| Jul 23, 2024 | 537.00 | 544.00 | 533.00 | 540.00 | 540.00 | 536,023 |
| Jul 22, 2024 | 544.00 | 547.00 | 530.00 | 536.00 | 536.00 | 453,266 |
| Jul 19, 2024 | 544.00 | 549.00 | 538.00 | 548.00 | 548.00 | 631,802 |
| Jul 18, 2024 | 550.00 | 550.00 | 542.00 | 550.00 | 550.00 | 361,374 |
| Jul 17, 2024 | 543.00 | 554.00 | 543.00 | 548.00 | 548.00 | 684,420 |
| Jul 16, 2024 | 548.00 | 550.00 | 542.00 | 543.00 | 543.00 | 540,669 |
| Jul 15, 2024 | 546.00 | 551.00 | 540.00 | 548.00 | 548.00 | 799,517 |
| Jul 12, 2024 | 542.00 | 550.00 | 536.00 | 540.00 | 540.00 | 855,226 |
| Jul 11, 2024 | 544.00 | 547.00 | 534.00 | 541.00 | 541.00 | 793,109 |
| Jul 10, 2024 | 555.00 | 555.00 | 541.00 | 547.00 | 547.00 | 592,234 |
| Jul 9, 2024 | 542.00 | 562.00 | 542.00 | 553.00 | 553.00 | 1,533,226 |
| Jul 8, 2024 | 534.00 | 550.00 | 527.00 | 544.00 | 544.00 | 1,489,177 |
| Jul 5, 2024 | 529.00 | 541.00 | 523.00 | 536.00 | 536.00 | 1,217,450 |
| Jul 4, 2024 | 528.00 | 531.00 | 523.00 | 524.00 | 524.00 | 657,552 |
| Jul 3, 2024 | 490.00 | 528.00 | 490.00 | 521.00 | 521.00 | 1,881,272 |
| Jul 2, 2024 | 501.00 | 504.00 | 493.00 | 496.50 | 496.50 | 1,546,600 |
| Jul 1, 2024 | 525.00 | 525.00 | 507.00 | 513.00 | 513.00 | 1,313,305 |
| Jun 28, 2024 | 528.00 | 536.00 | 525.00 | 529.00 | 529.00 | 835,249 |
| Jun 27, 2024 | 528.00 | 535.00 | 523.00 | 533.00 | 533.00 | 985,162 |
| Jun 26, 2024 | 537.00 | 538.00 | 530.00 | 533.00 | 533.00 | 939,068 |
| Jun 25, 2024 | 540.00 | 546.00 | 529.00 | 540.00 | 540.00 | 928,196 |
| Jun 24, 2024 | 526.00 | 545.00 | 524.00 | 538.00 | 538.00 | 756,069 |
| Jun 21, 2024 | 534.00 | 537.00 | 526.00 | 528.00 | 528.00 | 756,019 |
| Jun 20, 2024 | 533.00 | 535.00 | 527.00 | 534.00 | 534.00 | 497,154 |
| Jun 19, 2024 | 528.00 | 542.00 | 528.00 | 532.00 | 532.00 | 629,219 |
| Jun 18, 2024 | 532.00 | 533.00 | 523.00 | 527.00 | 527.00 | 805,343 |
| Jun 17, 2024 | 531.00 | 535.00 | 528.00 | 532.00 | 532.00 | 513,248 |
| Jun 14, 2024 | 536.00 | 539.00 | 527.00 | 535.00 | 535.00 | 769,814 |
| Jun 13, 2024 | 536.00 | 542.00 | 529.00 | 538.00 | 538.00 | 908,346 |
| Jun 12, 2024 | 540.00 | 541.00 | 535.00 | 535.00 | 535.00 | 551,503 |
| Jun 11, 2024 | 543.00 | 551.00 | 538.00 | 539.00 | 539.00 | 1,102,200 |
| Jun 7, 2024 | 526.00 | 557.00 | 526.00 | 551.00 | 551.00 | 3,111,618 |
| Jun 6, 2024 | 507.00 | 525.00 | 507.00 | 524.00 | 524.00 | 1,791,439 |
| Jun 5, 2024 | 497.00 | 505.00 | 495.50 | 499.50 | 499.50 | 831,505 |
| Jun 4, 2024 | 489.00 | 498.00 | 487.00 | 491.50 | 491.50 | 836,223 |
| Jun 3, 2024 | 488.00 | 495.50 | 488.00 | 495.00 | 495.00 | 523,400 |
| May 31, 2024 | 482.00 | 491.00 | 482.00 | 485.00 | 485.00 | 1,154,023 |
| May 30, 2024 | 480.00 | 484.50 | 477.00 | 482.00 | 482.00 | 547,005 |
| May 29, 2024 | 480.50 | 491.00 | 480.50 | 485.00 | 485.00 | 1,063,017 |
| May 28, 2024 | 478.50 | 487.50 | 478.50 | 486.50 | 486.50 | 612,168 |
| May 27, 2024 | 488.50 | 488.50 | 474.50 | 478.00 | 478.00 | 1,377,266 |
| May 24, 2024 | 491.00 | 501.00 | 486.50 | 487.50 | 487.50 | 2,411,286 |
| May 23, 2024 | 461.50 | 481.50 | 461.00 | 476.50 | 476.50 | 1,327,155 |
| May 22, 2024 | 468.00 | 474.00 | 465.00 | 466.00 | 466.00 | 982,108 |
| May 21, 2024 | 481.00 | 481.00 | 466.00 | 466.00 | 466.00 | 1,049,482 |
| May 20, 2024 | 487.00 | 487.00 | 482.00 | 482.50 | 482.50 | 505,522 |
| May 17, 2024 | 487.00 | 490.00 | 485.00 | 487.00 | 487.00 | 450,108 |
| May 16, 2024 | 496.00 | 496.00 | 487.50 | 487.50 | 487.50 | 365,017 |
| May 15, 2024 | 492.00 | 497.00 | 489.00 | 490.00 | 490.00 | 398,105 |
| May 14, 2024 | 489.00 | 491.00 | 487.50 | 490.00 | 490.00 | 304,100 |
| May 13, 2024 | 486.50 | 489.00 | 484.00 | 487.00 | 487.00 | 260,104 |
| May 10, 2024 | 488.50 | 489.00 | 483.00 | 488.00 | 488.00 | 288,045 |
| May 9, 2024 | 490.50 | 492.00 | 485.00 | 485.00 | 485.00 | 469,080 |
| May 8, 2024 | 491.00 | 493.00 | 487.00 | 490.50 | 490.50 | 281,093 |
| May 7, 2024 | 499.00 | 499.50 | 486.00 | 490.50 | 490.50 | 955,204 |
| May 6, 2024 | 500.00 | 501.00 | 495.50 | 497.50 | 497.50 | 500,223 |
| May 3, 2024 | 500.00 | 504.00 | 494.00 | 495.00 | 495.00 | 613,030 |
| May 2, 2024 | 511.00 | 512.00 | 494.00 | 495.00 | 495.00 | 975,378 |
| Apr 30, 2024 | 516.00 | 521.00 | 514.00 | 515.00 | 515.00 | 402,048 |
| Apr 29, 2024 | 519.00 | 520.00 | 514.00 | 519.00 | 519.00 | 565,400 |
| Apr 26, 2024 | 512.00 | 518.00 | 509.00 | 512.00 | 512.00 | 750,020 |
| Apr 25, 2024 | 510.00 | 514.00 | 503.00 | 511.00 | 511.00 | 529,037 |
| Apr 24, 2024 | 511.00 | 519.00 | 506.00 | 511.00 | 511.00 | 953,070 |
| Apr 23, 2024 | 503.00 | 508.00 | 499.00 | 505.00 | 505.00 | 872,129 |
| Apr 22, 2024 | 494.50 | 505.00 | 487.50 | 498.00 | 498.00 | 1,484,414 |
| Apr 19, 2024 | 491.00 | 499.50 | 486.00 | 487.00 | 487.00 | 1,303,109 |
| Apr 18, 2024 | 495.50 | 502.00 | 485.00 | 500.00 | 500.00 | 922,056 |
Related Tickers
1477.TW Makalot Industrial Co., Ltd.
261.00
-2.61%
4438.TW Quang Viet Enterprise Co., Ltd.
80.50
-0.62%
4414.TW Roo Hsing Co., Ltd
3.3500
+0.60%
1473.TW Tainan Enterprises Co., Ltd.
28.50
+1.24%
1467.TW Tex-Ray Industrial Co., Ltd.
8.75
-0.46%
1315.TW Tahsin Industrial Corporation
65.40
+0.62%
2929.TW TOPBI International Holdings Limited
10.65
+1.91%
5906.TW Tainan Enterprise (Cayman) Co., Limited
49.30
-1.99%
4432.TWO Hakers Enterprise Co., Ltd.
20.60
0.00%
8429.TW Jinli Group Holdings Limited
8.54
-0.23%