59.00
+1.00
+(1.72%)
At close: 1:30:24 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 58.10 | 59.00 | 58.10 | 59.00 | 59.00 | 68,080 |
| Jan 17, 2025 | 57.10 | 58.80 | 57.10 | 58.00 | 58.00 | 60,000 |
| Jan 16, 2025 | 57.10 | 57.30 | 56.70 | 57.20 | 57.20 | 24,000 |
| Jan 15, 2025 | 56.80 | 57.40 | 56.80 | 56.80 | 56.80 | 17,000 |
| Jan 14, 2025 | 57.60 | 57.60 | 56.50 | 57.00 | 57.00 | 50,000 |
| Jan 13, 2025 | 57.10 | 57.20 | 55.80 | 57.00 | 57.00 | 82,000 |
| Jan 10, 2025 | 57.00 | 57.80 | 57.00 | 57.60 | 57.60 | 52,000 |
| Jan 9, 2025 | 57.50 | 57.70 | 56.50 | 57.50 | 57.50 | 46,000 |
| Jan 8, 2025 | 57.80 | 57.80 | 57.40 | 57.70 | 57.70 | 38,000 |
| Jan 7, 2025 | 58.20 | 58.20 | 57.40 | 57.50 | 57.50 | 51,000 |
| Jan 6, 2025 | 56.60 | 58.20 | 56.20 | 58.20 | 58.20 | 140,000 |
| Jan 3, 2025 | 55.10 | 56.60 | 54.90 | 56.00 | 56.00 | 119,000 |
| Jan 2, 2025 | 56.90 | 56.90 | 55.10 | 56.00 | 56.00 | 59,045 |
| Dec 31, 2024 | 57.10 | 57.70 | 56.30 | 56.30 | 56.30 | 80,015 |
| Dec 30, 2024 | 57.20 | 57.40 | 56.90 | 57.10 | 57.10 | 21,000 |
| Dec 27, 2024 | 57.20 | 57.60 | 55.60 | 57.00 | 57.00 | 48,000 |
| Dec 26, 2024 | 57.50 | 57.60 | 57.30 | 57.50 | 57.50 | 25,061 |
| Dec 25, 2024 | 56.80 | 58.80 | 56.70 | 57.20 | 57.20 | 56,000 |
| Dec 24, 2024 | 56.50 | 56.80 | 56.10 | 56.40 | 56.40 | 11,000 |
| Dec 23, 2024 | 56.30 | 56.40 | 55.90 | 56.20 | 56.20 | 36,000 |
| Dec 20, 2024 | 55.70 | 56.20 | 55.50 | 55.90 | 55.90 | 60,000 |
| Dec 19, 2024 | 55.50 | 56.10 | 55.00 | 56.00 | 56.00 | 83,010 |
| Dec 18, 2024 | 55.60 | 56.20 | 55.60 | 55.90 | 55.90 | 21,000 |
| Dec 17, 2024 | 55.50 | 56.40 | 55.40 | 56.00 | 56.00 | 75,000 |
| Dec 16, 2024 | 56.60 | 56.60 | 55.20 | 55.50 | 55.50 | 133,000 |
| Dec 13, 2024 | 57.30 | 57.30 | 56.00 | 56.60 | 56.60 | 202,072 |
| Dec 12, 2024 | 57.70 | 57.80 | 57.20 | 57.50 | 57.50 | 117,000 |
| Dec 11, 2024 | 58.10 | 58.30 | 57.60 | 57.80 | 57.80 | 86,000 |
| Dec 10, 2024 | 58.40 | 58.40 | 57.90 | 57.90 | 57.90 | 58,000 |
| Dec 9, 2024 | 58.20 | 58.40 | 58.00 | 58.40 | 58.40 | 59,000 |
| Dec 6, 2024 | 58.60 | 58.70 | 58.20 | 58.40 | 58.40 | 86,000 |
| Dec 5, 2024 | 58.70 | 59.00 | 58.30 | 58.80 | 58.80 | 62,000 |
| Dec 4, 2024 | 58.60 | 58.80 | 58.20 | 58.70 | 58.70 | 20,000 |
| Dec 3, 2024 | 59.00 | 59.00 | 58.70 | 58.70 | 58.70 | 41,020 |
| Dec 2, 2024 | 58.40 | 59.10 | 58.30 | 58.70 | 58.70 | 66,100 |
| Nov 29, 2024 | 57.50 | 58.40 | 57.50 | 58.40 | 58.40 | 91,102 |
| Nov 28, 2024 | 57.50 | 58.10 | 56.60 | 57.50 | 57.50 | 134,000 |
| Nov 27, 2024 | 58.50 | 58.50 | 57.90 | 58.00 | 58.00 | 101,123 |
| Nov 26, 2024 | 59.00 | 59.00 | 58.70 | 58.80 | 58.80 | 27,000 |
| Nov 25, 2024 | 58.40 | 59.40 | 58.40 | 59.00 | 59.00 | 87,000 |
| Nov 22, 2024 | 58.40 | 58.90 | 58.30 | 58.60 | 58.60 | 50,000 |
| Nov 21, 2024 | 57.50 | 58.50 | 57.50 | 58.40 | 58.40 | 45,000 |
| Nov 20, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 156,439 |
| Nov 19, 2024 | 58.00 | 58.70 | 57.80 | 58.50 | 58.50 | 58,000 |
| Nov 18, 2024 | 58.30 | 58.90 | 57.60 | 57.70 | 57.70 | 178,020 |
| Nov 15, 2024 | 57.70 | 59.10 | 57.40 | 58.60 | 58.60 | 217,000 |
| Nov 14, 2024 | 60.00 | 60.90 | 58.00 | 58.00 | 58.00 | 540,197 |
| Nov 13, 2024 | 60.20 | 62.90 | 60.20 | 62.50 | 62.50 | 86,000 |
| Nov 12, 2024 | 64.30 | 64.30 | 62.00 | 62.00 | 62.00 | 197,000 |
| Nov 11, 2024 | 64.70 | 65.00 | 64.00 | 64.40 | 64.40 | 94,000 |
| Nov 8, 2024 | 65.80 | 65.80 | 64.50 | 64.70 | 64.70 | 98,000 |
| Nov 7, 2024 | 65.90 | 65.90 | 64.90 | 65.80 | 65.80 | 82,421 |
| Nov 6, 2024 | 65.00 | 66.00 | 64.20 | 65.50 | 65.50 | 129,030 |
| Nov 5, 2024 | 65.70 | 67.90 | 64.70 | 65.00 | 65.00 | 689,212 |
| Nov 4, 2024 | 61.10 | 65.30 | 61.10 | 64.70 | 64.70 | 407,139 |
| Nov 1, 2024 | 59.80 | 61.80 | 59.80 | 61.00 | 61.00 | 70,000 |
| Oct 30, 2024 | 60.10 | 60.20 | 59.70 | 59.80 | 59.80 | 32,042 |
| Oct 29, 2024 | 60.60 | 60.80 | 59.80 | 60.10 | 60.10 | 89,000 |
| Oct 28, 2024 | 61.20 | 61.50 | 60.60 | 60.90 | 60.90 | 119,042 |
| Oct 25, 2024 | 61.30 | 62.00 | 61.30 | 61.30 | 61.30 | 68,042 |
| Oct 24, 2024 | 61.80 | 62.00 | 61.30 | 61.60 | 61.60 | 51,169 |
| Oct 23, 2024 | 62.30 | 62.30 | 61.50 | 61.80 | 61.80 | 57,000 |
| Oct 22, 2024 | 61.70 | 62.00 | 61.50 | 61.70 | 61.70 | 53,000 |
| Oct 21, 2024 | 62.70 | 62.70 | 61.70 | 61.80 | 61.80 | 58,141 |
| Oct 18, 2024 | 62.70 | 62.70 | 61.50 | 62.00 | 62.00 | 67,000 |
| Oct 17, 2024 | 62.70 | 62.70 | 61.90 | 62.20 | 62.20 | 47,000 |
| Oct 16, 2024 | 62.00 | 62.50 | 61.20 | 62.20 | 62.20 | 143,000 |
| Oct 15, 2024 | 61.50 | 63.00 | 61.30 | 61.80 | 61.80 | 201,000 |
| Oct 14, 2024 | 59.00 | 62.00 | 59.00 | 61.20 | 61.20 | 236,045 |
| Oct 11, 2024 | 59.30 | 59.40 | 58.20 | 58.30 | 58.30 | 167,080 |
| Oct 9, 2024 | 59.80 | 60.00 | 58.00 | 59.30 | 59.30 | 156,000 |
| Oct 8, 2024 | 60.90 | 61.00 | 59.30 | 59.70 | 59.70 | 228,052 |
| Oct 7, 2024 | 61.20 | 61.90 | 61.00 | 61.60 | 61.60 | 88,000 |
| Oct 4, 2024 | 61.00 | 61.60 | 60.70 | 61.10 | 61.10 | 54,000 |
| Oct 1, 2024 | 61.40 | 61.80 | 60.60 | 61.00 | 61.00 | 103,003 |
| Sep 30, 2024 | 62.70 | 62.70 | 61.60 | 61.80 | 61.80 | 69,000 |
| Sep 27, 2024 | 61.60 | 62.80 | 61.60 | 62.70 | 62.70 | 85,100 |
| Sep 26, 2024 | 61.20 | 61.80 | 61.10 | 61.60 | 61.60 | 75,000 |
| Sep 25, 2024 | 61.90 | 62.00 | 61.00 | 61.20 | 61.20 | 58,000 |
| Sep 24, 2024 | 62.10 | 62.10 | 61.60 | 61.80 | 61.80 | 53,052 |
| Sep 23, 2024 | 62.80 | 62.80 | 62.00 | 62.10 | 62.10 | 93,011 |
| Sep 20, 2024 | 62.80 | 63.30 | 62.40 | 62.80 | 62.80 | 105,000 |
| Sep 19, 2024 | 62.80 | 62.80 | 61.20 | 62.00 | 62.00 | 153,080 |
| Sep 18, 2024 | 61.70 | 63.80 | 61.70 | 62.60 | 62.60 | 249,500 |
| Sep 16, 2024 | 60.80 | 62.20 | 60.80 | 61.70 | 61.70 | 134,000 |
| Sep 13, 2024 | 60.90 | 61.40 | 60.90 | 61.00 | 61.00 | 78,000 |
| Sep 12, 2024 | 60.80 | 61.30 | 60.50 | 60.70 | 60.70 | 90,133 |
| Sep 11, 2024 | 60.10 | 61.40 | 59.40 | 60.50 | 60.50 | 214,000 |
| Sep 10, 2024 | 62.60 | 62.60 | 60.00 | 60.30 | 60.30 | 174,000 |
| Sep 9, 2024 | 60.40 | 61.40 | 59.40 | 61.40 | 61.40 | 131,511 |
| Sep 6, 2024 | 59.50 | 61.30 | 59.50 | 60.40 | 60.40 | 147,001 |
| Sep 5, 2024 | 57.60 | 60.10 | 57.10 | 59.10 | 59.10 | 217,000 |
| Sep 4, 2024 | 57.30 | 58.90 | 55.00 | 57.30 | 57.30 | 255,146 |
| Sep 3, 2024 | 60.60 | 60.70 | 59.60 | 59.90 | 59.90 | 196,050 |
| Sep 2, 2024 | 60.30 | 60.90 | 60.10 | 60.60 | 60.60 | 79,010 |
| Aug 30, 2024 | 60.90 | 61.00 | 60.30 | 60.60 | 60.60 | 106,000 |
| Aug 29, 2024 | 59.90 | 61.10 | 59.90 | 60.90 | 60.90 | 111,062 |
| Aug 28, 2024 | 60.40 | 61.10 | 60.40 | 60.60 | 60.60 | 73,000 |
| Aug 27, 2024 | 60.90 | 61.60 | 60.40 | 60.70 | 60.70 | 198,030 |
| Aug 26, 2024 | 61.80 | 61.80 | 61.10 | 61.10 | 61.10 | 117,002 |
| Aug 23, 2024 | 60.20 | 61.60 | 58.80 | 61.60 | 61.60 | 498,058 |
| Aug 22, 2024 | 61.60 | 61.60 | 60.20 | 60.60 | 60.60 | 202,085 |
| Aug 21, 2024 | 61.20 | 62.10 | 61.20 | 61.40 | 61.40 | 90,000 |
| Aug 20, 2024 | 63.00 | 63.30 | 61.00 | 61.50 | 61.50 | 342,034 |
| Aug 19, 2024 | 63.40 | 63.50 | 63.00 | 63.00 | 63.00 | 114,000 |
| Aug 16, 2024 | 62.80 | 64.70 | 62.10 | 63.10 | 63.10 | 368,000 |
| Aug 15, 2024 | 64.80 | 64.80 | 61.60 | 62.50 | 62.50 | 738,031 |
| Aug 14, 2024 | 64.20 | 65.30 | 63.70 | 64.80 | 64.80 | 277,017 |
| Aug 13, 2024 | 64.00 | 64.70 | 63.10 | 64.20 | 64.20 | 358,187 |
| Aug 12, 2024 | 64.20 | 65.30 | 63.50 | 64.90 | 64.90 | 286,043 |
| Aug 9, 2024 | 67.00 | 67.80 | 65.20 | 65.60 | 65.60 | 457,026 |
| Aug 8, 2024 | 65.10 | 65.80 | 63.50 | 65.60 | 65.60 | 213,100 |
| Aug 7, 2024 | 60.20 | 66.60 | 60.20 | 66.00 | 66.00 | 253,000 |
| Aug 6, 2024 | 63.50 | 64.90 | 57.60 | 61.20 | 61.20 | 526,000 |
| Aug 5, 2024 | 69.10 | 69.10 | 62.30 | 63.10 | 63.10 | 682,340 |
| Aug 2, 2024 | 70.00 | 70.60 | 68.30 | 69.20 | 69.20 | 437,000 |
| Aug 1, 2024 | 74.10 | 74.50 | 70.60 | 71.30 | 71.30 | 692,999 |
| Jul 31, 2024 | 72.30 | 74.80 | 71.40 | 72.50 | 72.50 | 1,156,092 |
| Jul 30, 2024 | 67.90 | 71.30 | 66.60 | 71.30 | 71.30 | 513,120 |
| Jul 29, 2024 | 68.00 | 69.20 | 67.50 | 67.90 | 67.90 | 359,000 |
| Jul 26, 2024 | 66.00 | 67.60 | 64.60 | 67.40 | 67.40 | 463,171 |
| Jul 23, 2024 | 64.00 | 66.20 | 63.70 | 66.20 | 66.20 | 269,000 |
| Jul 22, 2024 | 63.70 | 65.10 | 62.50 | 64.10 | 64.10 | 389,000 |
| Jul 19, 2024 | 65.20 | 65.20 | 62.90 | 64.10 | 64.10 | 400,010 |
| Jul 18, 2024 | 65.70 | 66.00 | 64.00 | 65.20 | 65.20 | 144,191 |
| Jul 17, 2024 | 67.40 | 67.60 | 65.50 | 65.80 | 65.80 | 351,009 |
| Jul 16, 2024 | 66.30 | 68.10 | 65.90 | 66.80 | 66.80 | 231,000 |
| Jul 15, 2024 | 67.70 | 67.80 | 65.70 | 66.30 | 66.30 | 331,112 |
| Jul 12, 2024 | 69.20 | 69.50 | 66.80 | 67.50 | 67.50 | 595,352 |
| Jul 11, 2024 | 65.60 | 70.80 | 65.20 | 69.50 | 69.50 | 1,685,380 |
| Jul 10, 2024 | 2.00 Dividend | |||||
| Jul 10, 2024 | 63.60 | 65.60 | 63.60 | 64.60 | 64.60 | 426,999 |
| Jul 9, 2024 | 65.50 | 66.20 | 64.30 | 65.20 | 63.20 | 674,032 |
| Jul 8, 2024 | 64.50 | 67.20 | 63.80 | 65.20 | 63.20 | 1,244,308 |
| Jul 5, 2024 | 60.20 | 62.20 | 60.00 | 61.60 | 59.71 | 328,007 |
| Jul 4, 2024 | 60.30 | 60.70 | 59.70 | 59.90 | 58.06 | 110,005 |
| Jul 3, 2024 | 61.20 | 61.20 | 60.00 | 60.00 | 58.16 | 122,000 |
| Jul 2, 2024 | 61.90 | 61.90 | 60.50 | 60.50 | 58.64 | 106,000 |
| Jul 1, 2024 | 61.20 | 61.60 | 60.60 | 61.10 | 59.23 | 112,133 |
| Jun 28, 2024 | 59.80 | 61.40 | 59.40 | 61.40 | 59.52 | 291,282 |
| Jun 27, 2024 | 59.90 | 60.10 | 59.00 | 59.70 | 57.87 | 134,000 |
| Jun 26, 2024 | 59.20 | 60.30 | 59.10 | 59.80 | 57.97 | 179,000 |
| Jun 25, 2024 | 59.70 | 59.70 | 58.70 | 59.20 | 57.38 | 109,000 |
| Jun 24, 2024 | 60.00 | 60.10 | 58.60 | 59.30 | 57.48 | 182,004 |
| Jun 21, 2024 | 59.30 | 60.60 | 59.30 | 59.90 | 58.06 | 263,150 |
| Jun 20, 2024 | 60.20 | 60.60 | 59.40 | 59.50 | 57.67 | 308,440 |
| Jun 19, 2024 | 61.00 | 61.70 | 60.40 | 60.60 | 58.74 | 195,000 |
| Jun 18, 2024 | 61.60 | 61.60 | 60.30 | 61.00 | 59.13 | 304,069 |
| Jun 17, 2024 | 63.80 | 63.80 | 61.10 | 61.50 | 59.61 | 244,120 |
| Jun 14, 2024 | 64.50 | 64.70 | 62.30 | 62.50 | 60.58 | 472,005 |
| Jun 13, 2024 | 64.40 | 68.00 | 64.10 | 64.70 | 62.72 | 923,659 |
| Jun 12, 2024 | 60.10 | 66.10 | 59.50 | 64.60 | 62.62 | 2,293,388 |
| Jun 11, 2024 | 59.70 | 62.50 | 59.60 | 60.10 | 58.26 | 582,150 |
| Jun 7, 2024 | 57.10 | 59.10 | 57.10 | 58.10 | 56.32 | 276,000 |
| Jun 6, 2024 | 57.10 | 57.50 | 56.90 | 57.10 | 55.35 | 198,015 |
| Jun 5, 2024 | 57.50 | 57.60 | 56.90 | 57.00 | 55.25 | 107,001 |
| Jun 4, 2024 | 57.20 | 57.80 | 57.10 | 57.50 | 55.74 | 124,054 |
| Jun 3, 2024 | 57.70 | 57.80 | 57.20 | 57.40 | 55.64 | 58,050 |
| May 31, 2024 | 56.80 | 58.70 | 56.80 | 57.40 | 55.64 | 250,000 |
| May 30, 2024 | 57.20 | 57.30 | 56.20 | 56.40 | 54.67 | 209,027 |
| May 29, 2024 | 57.40 | 57.40 | 56.40 | 57.20 | 55.45 | 161,102 |
| May 28, 2024 | 56.60 | 57.60 | 56.60 | 56.90 | 55.15 | 70,037 |
| May 27, 2024 | 57.40 | 57.40 | 56.00 | 57.00 | 55.25 | 111,000 |
| May 24, 2024 | 55.90 | 57.50 | 55.90 | 57.40 | 55.64 | 157,112 |
| May 23, 2024 | 60.20 | 60.20 | 56.10 | 56.30 | 54.57 | 476,000 |
| May 22, 2024 | 61.90 | 61.90 | 60.20 | 60.20 | 58.35 | 250,040 |
| May 21, 2024 | 63.00 | 63.70 | 61.20 | 61.60 | 59.71 | 260,025 |
| May 20, 2024 | 60.90 | 63.30 | 60.90 | 63.00 | 61.07 | 668,050 |
| May 17, 2024 | 59.70 | 60.20 | 59.70 | 60.00 | 58.16 | 297,000 |
| May 16, 2024 | 59.90 | 60.50 | 59.30 | 59.70 | 57.87 | 348,020 |
| May 15, 2024 | 59.60 | 59.60 | 58.30 | 59.00 | 57.19 | 294,720 |
| May 14, 2024 | 59.90 | 60.00 | 58.50 | 58.90 | 57.09 | 209,000 |
| May 13, 2024 | 57.80 | 59.40 | 57.40 | 58.50 | 56.71 | 493,086 |
| May 10, 2024 | 59.20 | 60.30 | 58.80 | 58.80 | 57.00 | 338,350 |
| May 9, 2024 | 59.60 | 60.70 | 59.00 | 59.10 | 57.29 | 298,130 |
| May 8, 2024 | 59.40 | 60.40 | 59.20 | 59.40 | 57.58 | 544,023 |
| May 7, 2024 | 59.00 | 60.90 | 58.10 | 58.80 | 57.00 | 543,000 |
| May 6, 2024 | 57.90 | 57.90 | 55.50 | 56.80 | 55.06 | 203,053 |
| May 3, 2024 | 55.30 | 58.00 | 55.30 | 57.00 | 55.25 | 573,010 |
| May 2, 2024 | 54.80 | 55.30 | 54.40 | 55.30 | 53.60 | 121,000 |
| Apr 30, 2024 | 55.10 | 55.10 | 54.70 | 54.80 | 53.12 | 35,000 |
| Apr 29, 2024 | 54.70 | 55.00 | 54.60 | 55.00 | 53.31 | 85,401 |
| Apr 26, 2024 | 54.40 | 54.60 | 53.90 | 54.50 | 52.83 | 105,017 |
| Apr 25, 2024 | 54.20 | 55.00 | 54.00 | 54.00 | 52.34 | 173,000 |
| Apr 24, 2024 | 53.90 | 54.20 | 53.30 | 54.20 | 52.54 | 74,000 |
| Apr 23, 2024 | 53.40 | 53.80 | 53.10 | 53.40 | 51.76 | 74,232 |
| Apr 22, 2024 | 54.60 | 54.60 | 53.10 | 53.10 | 51.47 | 100,005 |
| Apr 19, 2024 | 54.50 | 55.00 | 52.80 | 54.10 | 52.44 | 198,050 |
| Apr 18, 2024 | 53.50 | 55.50 | 53.50 | 54.90 | 53.22 | 427,000 |
| Apr 17, 2024 | 52.70 | 53.50 | 52.70 | 53.00 | 51.37 | 97,000 |
| Apr 16, 2024 | 54.20 | 54.20 | 52.50 | 52.70 | 51.08 | 140,000 |
| Apr 15, 2024 | 54.00 | 55.00 | 53.20 | 54.00 | 52.34 | 229,004 |
| Apr 12, 2024 | 52.80 | 54.00 | 52.40 | 53.60 | 51.96 | 398,060 |
| Apr 11, 2024 | 51.00 | 52.60 | 51.00 | 52.40 | 50.79 | 413,030 |
| Apr 10, 2024 | 51.40 | 51.60 | 50.50 | 50.50 | 48.95 | 222,000 |
| Apr 9, 2024 | 51.00 | 51.10 | 49.85 | 50.00 | 48.47 | 125,000 |
| Apr 8, 2024 | 50.50 | 50.90 | 50.20 | 50.90 | 49.34 | 50,000 |
| Apr 3, 2024 | 50.30 | 50.30 | 49.80 | 50.10 | 48.56 | 35,000 |
| Apr 2, 2024 | 50.40 | 50.60 | 50.00 | 50.60 | 49.05 | 70,000 |
| Apr 1, 2024 | 50.60 | 50.80 | 50.30 | 50.30 | 48.76 | 46,027 |
| Mar 29, 2024 | 51.00 | 51.00 | 50.20 | 50.50 | 48.95 | 22,000 |
| Mar 28, 2024 | 50.70 | 51.00 | 50.60 | 51.00 | 49.44 | 58,000 |
| Mar 27, 2024 | 48.85 | 50.70 | 48.80 | 50.70 | 49.14 | 129,050 |
| Mar 26, 2024 | 49.40 | 49.40 | 48.35 | 49.20 | 47.69 | 46,098 |
| Mar 25, 2024 | 48.50 | 49.25 | 48.50 | 49.10 | 47.59 | 61,102 |
| Mar 22, 2024 | 48.00 | 48.05 | 47.60 | 48.05 | 46.58 | 30,100 |
| Mar 21, 2024 | 47.15 | 48.25 | 47.05 | 48.20 | 46.72 | 66,017 |
| Mar 20, 2024 | 47.40 | 47.45 | 46.95 | 47.15 | 45.70 | 38,200 |
| Mar 19, 2024 | 47.05 | 47.25 | 45.80 | 47.20 | 45.75 | 125,050 |
| Mar 18, 2024 | 50.00 | 50.20 | 47.00 | 47.00 | 45.56 | 570,005 |
| Mar 15, 2024 | 50.00 | 50.40 | 49.50 | 49.85 | 48.32 | 308,234 |
| Mar 14, 2024 | 50.40 | 51.60 | 50.30 | 51.00 | 49.44 | 106,000 |
| Mar 13, 2024 | 50.50 | 50.70 | 50.20 | 50.50 | 48.95 | 67,000 |
| Mar 12, 2024 | 51.00 | 51.10 | 50.30 | 50.60 | 49.05 | 95,000 |
| Mar 11, 2024 | 50.90 | 51.40 | 50.50 | 51.10 | 49.53 | 57,000 |
| Mar 8, 2024 | 50.90 | 51.40 | 50.00 | 50.90 | 49.34 | 90,109 |
| Mar 7, 2024 | 50.10 | 52.90 | 50.10 | 50.90 | 49.34 | 231,000 |
| Mar 6, 2024 | 50.00 | 50.50 | 50.00 | 50.10 | 48.56 | 64,000 |
| Mar 5, 2024 | 50.00 | 50.70 | 50.00 | 50.30 | 48.76 | 60,000 |
| Mar 4, 2024 | 50.00 | 50.90 | 49.75 | 50.70 | 49.14 | 76,000 |
| Mar 1, 2024 | 51.00 | 51.00 | 50.30 | 50.80 | 49.24 | 53,000 |
| Feb 29, 2024 | 51.10 | 51.30 | 50.60 | 50.80 | 49.24 | 46,120 |
| Feb 27, 2024 | 51.20 | 51.20 | 50.60 | 50.80 | 49.24 | 37,000 |
| Feb 26, 2024 | 51.10 | 51.20 | 50.60 | 51.20 | 49.63 | 29,000 |
| Feb 23, 2024 | 51.30 | 51.70 | 50.60 | 50.70 | 49.14 | 87,000 |
| Feb 22, 2024 | 50.50 | 52.10 | 50.40 | 52.00 | 50.40 | 98,000 |
| Feb 21, 2024 | 51.10 | 51.90 | 51.10 | 51.30 | 49.73 | 65,058 |
| Feb 20, 2024 | 53.00 | 53.00 | 51.00 | 51.20 | 49.63 | 144,047 |
| Feb 19, 2024 | 53.30 | 54.10 | 52.60 | 53.00 | 51.37 | 147,000 |
| Feb 16, 2024 | 52.40 | 54.60 | 52.40 | 53.00 | 51.37 | 271,069 |
| Feb 15, 2024 | 49.85 | 52.80 | 49.80 | 52.80 | 51.18 | 445,017 |
| Feb 5, 2024 | 48.00 | 48.00 | 47.40 | 48.00 | 46.53 | 69,000 |
| Feb 2, 2024 | 48.75 | 49.50 | 48.40 | 48.50 | 47.01 | 33,031 |
| Feb 1, 2024 | 49.10 | 49.35 | 48.60 | 48.70 | 47.21 | 60,020 |
| Jan 31, 2024 | 50.00 | 50.00 | 49.15 | 49.30 | 47.79 | 58,258 |
| Jan 30, 2024 | 51.90 | 51.90 | 50.20 | 50.40 | 48.85 | 80,000 |
| Jan 29, 2024 | 52.30 | 52.40 | 50.80 | 51.60 | 50.02 | 212,050 |
| Jan 26, 2024 | 49.00 | 51.00 | 48.85 | 50.80 | 49.24 | 223,034 |
| Jan 25, 2024 | 47.30 | 49.30 | 47.30 | 49.00 | 47.50 | 59,000 |
| Jan 24, 2024 | 47.65 | 47.70 | 47.10 | 47.25 | 45.80 | 46,035 |
| Jan 23, 2024 | 47.15 | 47.65 | 47.00 | 47.20 | 45.75 | 51,000 |
| Jan 22, 2024 | 47.00 | 47.40 | 46.90 | 47.40 | 45.95 | 40,046 |
Related Tickers
1470.TW evertex fabrinology limited
21.80
0.00%
4439.TW TST Group Holding Ltd.
98.10
+0.10%
4426.TW Li Cheng Enterprise Co., Ltd.
10.40
+0.48%
1419.TW Shinkong Textile Co., Ltd.
42.50
0.00%
1418.TW TongHwa Corporation
27.80
-0.54%
1441.TW Tah Tong Textile Co., Ltd.
13.40
-0.37%
1452.TW Hong Yi Fiber Ind. Co., Ltd.
14.85
-0.34%
1474.TW Honmyue Enterprise Co., Ltd.
12.30
+0.41%
4440.TW Yi Shin Textile Industrial Co., Ltd.
23.00
+0.22%
1463.TW Chyang Sheng Texing Co., Ltd.
24.75
+0.20%