Tokyo - Delayed Quote JPY
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund (1472.T)
197.00
-3.00
(-1.50%)
At close: 3:18:51 PM GMT+9
Contract Name | Last Trade Date (GMT+9) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+9) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
EZA iShares MSCI South Africa ETF
53.07
+2.00%
SMH VanEck Semiconductor ETF
246.37
+1.66%
PSI Invesco Semiconductors ETF
52.52
+1.14%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.58
+1.40%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.77
+1.37%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.49
+1.56%
QLD ProShares Ultra QQQ
106.09
+1.30%
USRT iShares Core U.S. REIT ETF
57.33
+1.30%
FLEU Franklin FTSE Eurozone ETF
30.49
+0.71%
EYLD Cambria Emerging Shareholder Yield ETF
34.82
+1.28%
MMTM SPDR S&P 1500 Momentum Tilt ETF
257.29
+1.26%
GOEX Global X Gold Explorers ETF
44.80
+0.55%
FHLC Fidelity MSCI Health Care Index ETF
62.80
+1.13%
IOO iShares Global 100 ETF
103.25
+0.94%
IYH iShares U.S. Healthcare ETF
55.48
+0.95%
FTEC Fidelity MSCI Information Technology Index ETF
182.15
+0.84%
SOXX iShares Semiconductor ETF
210.62
+1.14%
MGK Vanguard Mega Cap Growth Index Fund
347.03
+0.80%
FSCS First Trust SMID Capital Strength ETF
35.76
+0.99%
ILCG iShares Morningstar Growth ETF
91.77
+0.96%
BAB Invesco Taxable Municipal Bond ETF
26.12
+0.75%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
93.13
+0.91%
REZ iShares Residential and Multisector Real Estate ETF
83.16
+0.94%
VHT Vanguard Health Care Index Fund ETF Shares
243.35
+0.92%
VGT Vanguard Information Technology Index Fund ETF Shares
611.96
+0.83%
DUSA Davis Select U.S. Equity ETF
43.74
+0.89%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.21
+0.89%
XLG Invesco S&P 500 Top 50 ETF
49.53
+0.89%
ONEQ Fidelity Nasdaq Composite Index ETF
75.79
+0.72%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.77
+0.84%
NULG Nuveen ESG Large-Cap Growth ETF
88.98
+0.83%
QARP Xtrackers Russell 1000 US QARP ETF
52.38
+0.83%
IYW iShares U.S. Technology ETF
159.49
+0.79%
IWF iShares Russell 1000 Growth ETF
401.55
+0.81%
EMGF iShares Emerging Markets Equity Factor ETF
49.96
+0.82%
DSI iShares ESG MSCI KLD 400 ETF
111.61
+0.79%
EPS WisdomTree U.S. LargeCap Fund
61.41
+0.79%
PFFR InfraCap REIT Preferred ETF
18.00
+0.78%
GXG Global X MSCI Colombia ETF
29.60
+0.78%
NACP Impact Shares NAACP Minority Empowerment ETF
41.94
+0.78%
DWLD Davis Select Worldwide ETF
39.76
+0.77%
IXN iShares Global Tech ETF
84.76
+0.78%
TOK iShares MSCI Kokusai ETF
121.66
+0.76%
COPX Global X Copper Miners ETF
41.30
+0.77%
THD iShares MSCI Thailand ETF
54.65
+0.55%
XLV The Health Care Select Sector SPDR Fund
132.43
+0.72%
SPYG SPDR Portfolio S&P 500 Growth ETF
90.23
+0.74%
BJUL Innovator U.S. Equity Buffer ETF - July
45.15
+0.74%
YLDE Franklin ClearBridge Enhanced Income ETF
51.67
+0.74%
XLY The Consumer Discretionary Select Sector SPDR Fund
216.48
+0.74%
IVW iShares S&P 500 Growth ETF
104.16
+0.71%
IWY iShares Russell Top 200 Growth ETF
233.47
+0.72%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
103.28
+0.70%
VUG Vanguard Growth Index Fund ETF Shares
415.21
+0.67%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.50
+0.67%
CNYA iShares MSCI China A ETF
28.03
+0.72%
EWX SPDR S&P Emerging Markets Small Cap ETF
59.94
+0.72%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
375.73
+0.69%
IUSG iShares Core S&P U.S. Growth ETF
142.55
+0.71%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
360.13
+0.70%
FVAL Fidelity Value Factor ETF
61.68
+0.70%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
101.94
+0.70%
VLU SPDR S&P 1500 Value Tilt ETF
185.27
+0.30%
SCHG Schwab U.S. Large-Cap Growth ETF
27.70
+0.69%
IWL iShares Russell Top 200 ETF
146.13
+0.60%
ITB iShares U.S. Home Construction ETF
89.67
+0.70%
EVX VanEck Environmental Services ETF
37.81
+0.66%
OEF iShares S&P 100 ETF
289.22
+0.64%
QQQ Invesco QQQ Trust
522.41
+0.67%
TMFC Motley Fool 100 Index ETF
61.48
+0.65%
VONE Vanguard Russell 1000 Index Fund ETF Shares
268.97
+0.64%
AIA iShares Asia 50 ETF
75.88
+0.64%
IXP iShares Global Comm Services ETF
106.06
+0.64%
XLK The Technology Select Sector SPDR Fund
232.72
+0.64%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.30
+0.62%
RFV Invesco S&P MidCap 400 Pure Value ETF
117.31
+0.62%
QDF FlexShares Quality Dividend Index Fund
70.57
+0.61%
XHB SPDR S&P Homebuilders ETF
94.85
+0.66%
QINT American Century Quality Diversified International ETF
57.39
+0.60%
MGC Vanguard Mega Cap Index Fund
214.44
+0.61%
CGW Invesco S&P Global Water Index ETF
60.78
+0.56%
QUAL iShares MSCI USA Quality Factor ETF
177.44
+0.59%
VV Vanguard Large Cap Index Fund
272.68
+0.63%
IVV iShares Core S&P 500 ETF
593.96
+0.60%
SPMO Invesco S&P 500 Momentum ETF
105.52
+0.64%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
71.74
+0.58%
IWB iShares Russell 1000 ETF
324.65
+0.56%
DSTL Distillate U.S. Fundamental Stability & Value ETF
53.72
+0.56%
SPLG SPDR Portfolio S&P 500 ETF
69.52
+0.58%
FCEF First Trust Income Opportunity ETF
21.65
+0.56%
ROAM Hartford Multifactor Emerging Markets ETF
25.24
+0.56%
TLH iShares 10-20 Year Treasury Bond ETF
99.14
+0.51%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.89
+0.51%
VOO Vanguard S&P 500 ETF
543.20
+0.55%
FDD First Trust STOXX European Select Dividend Index Fund
15.21
+0.73%
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.07
+0.54%
SPY SPDR S&P 500 ETF
591.12
+0.58%
IGM iShares Expanded Tech Sector ETF
103.25
+0.47%
VFVA Vanguard U.S. Value Factor ETF Shares
114.44
+0.53%
FBZ First Trust Brazil AlphaDEX Fund
11.46
+0.53%