Taiwan - Delayed Quote TWD

Solytech Enterprise Corporation (1471.TW)

Compare
12.50
-0.05
(-0.40%)
As of 11:39:26 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202512.5512.6512.4512.5012.50100,234
Jan 17, 202512.6512.7012.4512.5512.55179,697
Jan 16, 202512.8512.8512.6012.6512.65122,041
Jan 15, 202512.7012.7512.4512.6012.60179,078
Jan 14, 202512.2012.8012.2012.7012.70277,053
Jan 13, 202512.8012.8012.1512.2012.20627,261
Jan 10, 202513.0513.1012.7012.8012.80476,409
Jan 9, 202513.5513.5513.0513.0513.05307,741
Jan 8, 202513.5013.5513.3013.5513.55281,897
Jan 7, 202513.2513.4513.2513.2513.25220,215
Jan 6, 202513.2513.4013.0013.2513.25358,005
Jan 3, 202513.1513.2012.9513.1513.15362,926
Jan 2, 202513.3013.3013.1013.1513.15407,001
Dec 31, 202413.3013.5013.2013.3013.30251,008
Dec 30, 202413.4513.6013.3513.3513.35184,008
Dec 27, 202413.5513.6013.3513.6013.60324,307
Dec 26, 202413.6513.9013.5513.5513.55272,507
Dec 25, 202413.5513.7013.3013.6013.60383,003
Dec 24, 202413.4013.8013.4013.5513.55321,012
Dec 23, 202413.3013.6013.3013.4013.40307,451
Dec 20, 202413.4513.5013.1513.2013.20451,132
Dec 19, 202413.2513.4013.1513.2513.25419,154
Dec 18, 202413.3513.7513.1513.4513.45475,435
Dec 17, 202413.5013.6513.3013.4013.40330,008
Dec 16, 202413.9014.1513.4013.4513.45647,474
Dec 13, 202414.1014.2013.8013.9013.90731,115
Dec 12, 202414.4014.5014.0014.1514.15589,802
Dec 11, 202414.2014.4014.0014.2014.201,564,496
Dec 10, 202414.7515.1014.5514.5514.55722,325
Dec 9, 202415.5015.5014.7014.8014.802,158,027
Dec 6, 202415.8515.8515.3515.5015.502,099,263
Dec 5, 202415.9016.4015.8016.2016.205,629,592
Dec 4, 202415.4015.7015.1015.4515.451,064,220
Dec 3, 202414.9515.4514.7515.4015.401,484,618
Dec 2, 202414.7515.0014.7014.7514.75552,481
Nov 29, 202414.6015.1514.2514.9514.95670,223
Nov 28, 202415.1015.3514.3014.6014.601,440,032
Nov 27, 202415.1515.8015.0015.0015.001,502,914
Nov 26, 202415.3015.3515.0515.0515.051,042,162
Nov 25, 202415.6015.7515.0015.3515.352,065,209
Nov 22, 202415.8016.4515.3015.5015.504,222,091
Nov 21, 202414.8016.0014.7015.8015.803,851,007
Nov 20, 202414.9014.9014.9014.9014.901,765,856
Nov 19, 202415.2515.6014.7515.4515.452,909,350
Nov 18, 202414.4015.8014.3015.7515.755,814,880
Nov 15, 202414.6515.0014.3014.4014.402,307,126
Nov 14, 202414.8515.3014.3515.1015.106,213,426
Nov 13, 202413.7014.7013.7014.7014.704,049,534
Nov 12, 202413.7013.7013.1513.4013.40822,078
Nov 11, 202414.0014.1513.0013.7513.751,215,636
Nov 8, 202414.4014.4013.7013.8513.853,039,953
Nov 7, 202412.7013.1012.7013.1013.10347,035
Nov 6, 202412.7012.7012.5512.7012.70158,661
Nov 5, 202412.6012.6512.5012.6012.60147,748
Nov 4, 202412.6012.8012.5012.6012.60278,003
Nov 1, 202412.8512.8512.5512.7012.70271,003
Oct 30, 202412.9012.9512.8012.9012.90266,001
Oct 29, 202412.9012.9512.7012.9012.90307,002
Oct 28, 202413.1513.1512.8012.8512.85384,018
Oct 25, 202413.1013.1012.9013.0513.05260,138
Oct 24, 202413.3013.3013.0513.1013.10275,270
Oct 23, 202413.1513.3513.1013.3513.35535,026
Oct 22, 202412.9013.1012.8513.1013.10308,562
Oct 21, 202412.9013.0512.7012.9512.95246,165
Oct 18, 202413.0013.0512.8012.8512.85398,136
Oct 17, 202413.0513.1012.9513.0513.05200,655
Oct 16, 202412.9513.0512.9013.0013.00239,392
Oct 15, 202413.1013.2012.9512.9512.95253,261
Oct 14, 202412.8513.1012.8513.1013.10145,039
Oct 11, 202413.1013.1012.8512.8512.85324,205
Oct 9, 202413.3513.3513.0013.0013.00240,040
Oct 8, 202413.3013.4013.1013.1513.15200,055
Oct 7, 202413.2013.4013.2013.3513.35282,330
Oct 4, 202413.3513.3513.1013.1513.15273,192
Oct 1, 202413.6513.6513.3513.4013.40162,063
Sep 30, 202413.6514.0013.4013.5513.55314,782
Sep 27, 202413.3013.7513.3013.6513.65459,370
Sep 26, 202413.4013.5013.2513.3013.30257,566
Sep 25, 202413.3513.4013.2013.4013.40262,084
Sep 24, 202413.3013.3013.1513.1513.15141,783
Sep 23, 202413.3013.4013.1513.3013.30211,774
Sep 20, 202413.4513.4513.2013.3013.30174,392
Sep 19, 202413.2013.4013.1513.2513.25176,160
Sep 18, 202413.5513.5513.2013.2013.20178,700
Sep 16, 202413.3013.5013.2013.4013.40270,898
Sep 13, 202413.1013.3513.0513.3013.30216,755
Sep 12, 202413.0013.1012.8513.0513.05229,251
Sep 11, 202413.0013.0012.7512.8012.80427,200
Sep 10, 202413.1013.3012.8512.9512.95359,002
Sep 9, 202413.0513.3013.0013.1013.10286,000
Sep 6, 202413.5513.5513.0013.1513.15224,155
Sep 5, 202413.5013.6013.1513.2013.20326,519
Sep 4, 202413.5013.5013.1013.3513.35708,042
Sep 3, 202414.1014.2013.9013.9013.90255,526
Sep 2, 202414.4014.5014.0514.1014.10385,280
Aug 30, 202414.1514.5014.1514.4014.40770,617
Aug 29, 202414.1014.2514.0514.1514.15253,372
Aug 28, 202414.1014.3014.0014.2014.20393,126
Aug 27, 202414.0514.1013.9014.0514.05315,178
Aug 26, 202414.2514.4513.9514.1514.15426,222
Aug 23, 202414.2514.2513.8514.2014.20295,001
Aug 22, 202414.4014.4013.9014.0514.05424,704
Aug 21, 202414.7514.7513.9013.9513.95391,001
Aug 20, 202414.0014.2013.8013.8513.85482,051
Aug 19, 202414.0014.1513.9014.0014.00272,009
Aug 16, 202413.8014.1013.7014.0014.00473,089
Aug 15, 202413.6513.8013.5013.6013.60335,073
Aug 14, 202413.5513.8513.5013.5513.55304,842
Aug 13, 202413.8013.8013.5013.5513.55437,224
Aug 12, 202414.2514.3013.6513.8013.80557,010
Aug 9, 202413.6014.6013.6013.8013.80562,216
Aug 8, 202413.5013.6013.2013.4013.40396,507
Aug 7, 202412.9013.9012.9013.9013.90457,100
Aug 6, 202413.4013.6512.1012.9012.901,130,084
Aug 5, 202414.5014.5513.4013.4013.401,014,948
Aug 2, 202414.9015.0014.8014.8514.85457,285
Aug 1, 202415.0015.3015.0015.2515.25354,401
Jul 31, 202415.1515.2514.9015.0015.00336,102
Jul 30, 202414.6515.4014.4015.1515.15336,141
Jul 29, 202415.3015.3014.6014.6514.65871,608
Jul 26, 202414.9015.1514.7515.0515.05393,102
Jul 23, 202415.2015.3515.1015.2015.20297,165
Jul 22, 202415.3515.4014.8514.9514.951,270,826
Jul 19, 202416.0016.3515.5515.5515.551,530,001
Jul 18, 202416.4016.4016.0016.0016.00943,007
Jul 17, 202416.3516.5516.2016.4016.401,656,556
Jul 16, 202416.0016.8516.0016.3016.302,637,680
Jul 15, 202416.2016.4016.0016.0016.00893,529
Jul 12, 202416.0016.3015.7516.1516.151,467,297
Jul 11, 202416.2016.2015.8016.0016.00758,818
Jul 10, 202416.2016.2015.8015.9015.90580,839
Jul 9, 202416.4516.4515.6015.9015.901,345,223
Jul 8, 202416.1016.3516.0016.3016.302,406,307
Jul 5, 202415.5516.1515.5516.0516.051,500,913
Jul 4, 202415.5515.7515.3515.5515.55617,459
Jul 3, 202415.3015.6015.3015.3515.35541,200
Jul 2, 202415.4015.4515.1515.2015.20581,528
Jul 1, 202415.4515.5015.3515.3515.35464,697
Jun 28, 202415.5015.9015.5015.5015.50562,002
Jun 27, 202415.6015.6515.3015.3015.30700,813
Jun 26, 202415.6515.9015.6015.6515.65476,991
Jun 25, 202415.8015.8015.5015.6515.65512,129
Jun 24, 202415.9016.2015.7015.7515.75927,744
Jun 21, 202416.0016.1015.8016.1016.10639,887
Jun 20, 202415.8516.1015.5516.0016.00801,232
Jun 19, 202416.0516.2015.8015.8015.80879,436
Jun 18, 202416.3516.3515.9516.0516.05785,250
Jun 17, 202416.1016.4516.0516.1016.10862,679
Jun 14, 202416.1016.1015.8516.0016.00656,414
Jun 13, 202415.9016.3515.8015.9515.95791,382
Jun 12, 202416.1016.1515.9015.9015.90710,002
Jun 11, 202416.5016.7015.9016.1016.101,211,321
Jun 7, 202416.1016.3015.9516.0516.05647,887
Jun 6, 202416.5016.5515.9015.9515.951,443,460
Jun 5, 202416.1517.0015.5516.5016.503,199,294
Jun 4, 202416.1016.3515.9015.9015.901,573,500
Jun 3, 202416.1016.4015.8016.0516.051,788,611
May 31, 202416.2016.5015.6016.0516.053,842,793
May 30, 202418.1018.1016.3016.6516.659,440,500
May 29, 202415.5016.8515.3516.8516.855,730,062
May 28, 202415.3015.4515.1015.3515.35912,127
May 27, 202414.9015.4014.9015.2015.20814,800
May 24, 202414.9015.0014.7014.8514.85419,580
May 23, 202415.4015.4014.9014.9514.95577,336
May 22, 202415.0015.5015.0015.2515.25744,383
May 21, 202414.9015.1514.8515.0015.00489,355
May 20, 202415.0015.0014.8014.8514.85455,388
May 17, 202415.1515.2014.9014.9514.95499,706
May 16, 202414.9015.2014.9015.1015.10676,106
May 15, 202415.1515.1514.8014.9014.90435,151
May 14, 202415.1015.1014.9015.0015.00413,045
May 13, 202415.4015.4014.8014.9014.90713,366
May 10, 202415.7015.8015.3015.4015.40906,721
May 9, 202415.1016.0015.1015.8015.801,998,531
May 8, 202415.0515.2015.0015.0015.00362,539
May 7, 202414.9515.4014.8015.0515.05552,657
May 6, 202415.1515.1514.8514.9014.90312,020
May 3, 202415.2515.3014.9015.0015.00477,550
May 2, 202414.9015.3514.7015.1515.15448,001
Apr 30, 202415.2515.3014.9014.9514.95428,269
Apr 29, 202414.5515.3014.5515.1515.15934,228
Apr 26, 202414.7514.9014.4014.6514.65584,001
Apr 25, 202414.9015.1014.7014.8014.80308,317
Apr 24, 202414.8515.0014.7514.9014.90539,096
Apr 23, 202414.6514.9014.2514.8014.80561,752
Apr 22, 202414.5515.1514.4514.4514.45864,781
Apr 19, 202415.1015.1014.6014.7014.701,211,005
Apr 18, 202415.1015.4014.9515.2515.25555,287
Apr 17, 202415.0015.3015.0015.2015.20410,503
Apr 16, 202415.5515.5514.9015.0015.001,224,399
Apr 15, 202415.9515.9515.5515.6015.60617,029
Apr 12, 202415.9015.9515.7015.9015.901,154,071
Apr 11, 202416.1516.2515.9015.9015.90939,054
Apr 10, 202416.0016.2015.9515.9515.95659,742
Apr 9, 202416.0516.1515.9516.0016.00694,498
Apr 8, 202416.1016.3516.0016.0516.05941,379
Apr 3, 202416.0516.1015.8516.0016.00428,061
Apr 2, 202416.1516.3016.0516.1016.10401,679
Apr 1, 202416.1516.4516.1516.1516.15349,174
Mar 29, 202416.4016.4016.1016.1516.15398,000
Mar 28, 202416.5516.7016.2016.2016.20749,450
Mar 27, 202415.9516.7015.8016.6016.601,049,210
Mar 26, 202416.4516.4515.9015.9515.951,691,018
Mar 25, 202416.6016.7016.4016.4516.45808,568
Mar 22, 202416.7016.7016.5016.5516.55670,493
Mar 21, 202416.6016.6016.4016.5516.55832,345
Mar 20, 202416.7016.7016.4016.4516.451,075,670
Mar 19, 202416.6516.9016.5016.6516.65860,224
Mar 18, 202416.9517.0516.6516.6516.651,180,857
Mar 15, 202416.9017.8016.6016.9516.952,002,021
Mar 14, 202417.0017.0016.4516.6016.601,025,215
Mar 13, 202417.5017.6516.7516.7516.752,316,965
Mar 12, 202416.4017.8516.2517.5017.503,952,526
Mar 11, 202416.0016.5516.0016.2516.251,660,044
Mar 8, 202417.3017.3516.5016.6016.603,824,559
Mar 7, 202418.7019.2517.3017.6017.6011,167,448
Mar 6, 202416.6518.2516.3518.2518.2511,665,335
Mar 5, 202416.5516.8516.3016.6016.601,352,129
Mar 4, 202416.3016.8516.3016.5516.551,226,060
Mar 1, 202416.4016.4016.2016.3016.30703,268
Feb 29, 202416.6016.6016.3016.3016.301,199,972
Feb 27, 202417.0017.2016.5516.6516.651,698,916
Feb 26, 202416.2517.7516.2517.2017.203,122,910
Feb 23, 202417.2517.2516.1516.3016.301,850,624
Feb 22, 202417.2517.2516.6516.8016.801,252,575
Feb 21, 202417.3517.4016.9016.9516.951,923,640
Feb 20, 202417.1017.9516.8517.3517.353,632,868
Feb 19, 202416.7017.5516.2517.0017.003,342,206
Feb 16, 202416.1517.3015.8016.7016.702,237,992
Feb 15, 202415.9016.2515.5015.8515.851,141,964
Feb 5, 202415.2015.6515.0015.5015.50685,715
Feb 2, 202415.6015.6515.2015.2515.25811,854
Feb 1, 202415.5015.8015.4015.6015.60544,370
Jan 31, 202415.7515.7515.5015.5515.55764,502
Jan 30, 202416.1516.2015.8015.8015.80734,375
Jan 29, 202415.9016.2515.9016.1516.15666,226
Jan 26, 202416.4516.4515.8515.8515.851,280,358
Jan 25, 202416.5016.9516.3016.4516.451,460,944
Jan 24, 202416.8016.8016.2516.5016.502,376,200
Jan 23, 202416.3017.6016.0017.0017.005,930,499
Jan 22, 202414.8016.3514.8016.3516.353,256,577

Related Tickers

2305.TW Microtek International, Inc.
13.25
+1.92%
 
2405.TW Shuttle Inc.
19.35
-0.26%
 
2399.TW Biostar Microtech International Corp.
25.05
+1.42%
 
2323.TW CMC Magnetics Corporation
9.80
+0.41%
 
2349.TW RITEK Corporation
13.35
+2.69%
 
3057.TW Promise Technology, Inc.
11.55
-1.28%
 
8071.TWO ABICO NetCom Co.,Ltd.
21.45
-0.69%
 
3021.TW Welltend Technology Corporation
24.50
+2.51%
 
2331.TW Elitegroup Computer Systems Co.,Ltd.
21.50
+0.47%
 
2312.TW Kinpo Electronics, Inc.
24.75
+0.41%