Live

China retaliated with 34% tariffs on US goods, while Trump vows his policies will 'never change.'

HKSE - Delayed Quote HKD

Baijin Life Science Holdings Limited (1466.HK)

0.700

+0.020

+(2.94%)

At close: April 3 at 3:56:27 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	0.700	0.700	0.700	0.700	0.700	32,000
Apr 2, 2025	0.680	0.680	0.680	0.680	0.680	-
Apr 1, 2025	0.690	0.680	0.680	0.680	0.680	352,800
Mar 31, 2025	0.710	0.710	0.680	0.690	0.690	160,000
Mar 28, 2025	0.680	0.700	0.680	0.700	0.700	66,000
Mar 27, 2025	0.680	0.680	0.660	0.660	0.660	128,000
Mar 26, 2025	0.660	0.680	0.660	0.680	0.680	84,000
Mar 25, 2025	0.690	0.690	0.560	0.680	0.680	322,000
Mar 24, 2025	0.750	0.750	0.670	0.690	0.690	3,840,000
Mar 21, 2025	0.660	0.760	0.660	0.720	0.720	3,322,000
Mar 20, 2025	0.580	0.640	0.580	0.640	0.640	2,163,600
Mar 19, 2025	0.495	0.580	0.495	0.550	0.550	9,839,000
Mar 18, 2025	0.495	0.500	0.495	0.500	0.500	96,000
Mar 17, 2025	0.510	0.520	0.510	0.520	0.520	256,000
Mar 14, 2025	0.475	0.500	0.475	0.500	0.500	74,000
Mar 13, 2025	0.490	0.500	0.440	0.500	0.500	704,000
Mar 12, 2025	0.500	0.500	0.495	0.495	0.495	128,000
Mar 11, 2025	0.510	0.510	0.510	0.510	0.510	32,000
Mar 10, 2025	0.510	0.510	0.510	0.510	0.510	32,000
Mar 7, 2025	0.510	0.510	0.490	0.500	0.500	404,000
Mar 6, 2025	0.500	0.500	0.500	0.500	0.500	-
Mar 5, 2025	0.500	0.500	0.500	0.500	0.500	96,600
Mar 4, 2025	0.510	0.510	0.495	0.500	0.500	201,800
Mar 3, 2025	0.540	0.540	0.510	0.510	0.510	192,000
Feb 28, 2025	0.530	0.530	0.495	0.520	0.520	708,200
Feb 27, 2025	0.500	0.530	0.485	0.530	0.530	10,592,000
Feb 26, 2025	0.500	0.500	0.500	0.500	0.500	-
Feb 25, 2025	0.500	0.500	0.500	0.500	0.500	32,000
Feb 24, 2025	0.520	0.520	0.510	0.520	0.520	132,000
Feb 21, 2025	0.520	0.520	0.520	0.520	0.520	101,800
Feb 20, 2025	0.520	0.520	0.520	0.520	0.520	-
Feb 19, 2025	0.530	0.540	0.500	0.510	0.510	292,000
Feb 18, 2025	0.500	0.500	0.500	0.500	0.500	-
Feb 17, 2025	0.500	0.500	0.500	0.500	0.500	-
Feb 14, 2025	0.500	0.500	0.500	0.500	0.500	-
Feb 13, 2025	0.485	0.530	0.485	0.520	0.520	80,000
Feb 12, 2025	0.490	0.490	0.490	0.490	0.490	42,000
Feb 11, 2025	0.510	0.510	0.500	0.500	0.500	288,000
Feb 10, 2025	0.550	0.560	0.540	0.540	0.540	184,000
Feb 7, 2025	0.500	0.520	0.480	0.520	0.520	1,376,000
Feb 6, 2025	0.500	0.500	0.500	0.500	0.500	-
Feb 5, 2025	0.490	0.500	0.480	0.480	0.480	1,440,000
Feb 4, 2025	0.530	0.530	0.485	0.510	0.510	736,000
Feb 3, 2025	0.560	0.560	0.560	0.560	0.560	-
Jan 28, 2025	0.560	0.560	0.560	0.560	0.560	-
Jan 27, 2025	0.560	0.560	0.560	0.560	0.560	-
Jan 24, 2025	0.540	0.560	0.530	0.560	0.560	331,600
Jan 23, 2025	0.560	0.560	0.560	0.560	0.560	-
Jan 22, 2025	0.560	0.560	0.560	0.560	0.560	-
Jan 21, 2025	0.560	0.560	0.560	0.560	0.560	-
Jan 20, 2025	0.560	0.560	0.560	0.560	0.560	-
Jan 17, 2025	0.540	0.570	0.540	0.570	0.570	160,000
Jan 16, 2025	0.560	0.560	0.560	0.560	0.560	-
Jan 15, 2025	0.560	0.560	0.560	0.560	0.560	-
Jan 14, 2025	0.560	0.560	0.560	0.560	0.560	-
Jan 13, 2025	0.560	0.560	0.560	0.560	0.560	-
Jan 10, 2025	0.570	0.570	0.530	0.560	0.560	192,000
Jan 9, 2025	0.570	0.570	0.570	0.570	0.570	-
Jan 8, 2025	0.570	0.570	0.570	0.570	0.570	-
Jan 7, 2025	0.530	0.570	0.510	0.570	0.570	202,000
Jan 6, 2025	0.600	0.600	0.550	0.550	0.550	69,000
Jan 3, 2025	0.560	0.560	0.560	0.560	0.560	-
Jan 2, 2025	0.560	0.560	0.560	0.560	0.560	-
Dec 31, 2024	0.560	0.560	0.560	0.560	0.560	-
Dec 30, 2024	0.540	0.600	0.400	0.590	0.590	1,920,000
Dec 27, 2024	0.600	0.600	0.590	0.590	0.590	136,000
Dec 24, 2024	0.590	0.590	0.590	0.590	0.590	-
Dec 23, 2024	0.590	0.590	0.590	0.590	0.590	-
Dec 20, 2024	0.590	0.590	0.590	0.590	0.590	-
Dec 19, 2024	0.590	0.590	0.590	0.590	0.590	-
Dec 18, 2024	0.590	0.590	0.590	0.590	0.590	64,000
Dec 17, 2024	0.590	0.590	0.590	0.590	0.590	-
Dec 16, 2024	0.590	0.590	0.590	0.590	0.590	-
Dec 13, 2024	0.600	0.590	0.590	0.590	0.590	64,000
Dec 12, 2024	0.560	0.570	0.560	0.570	0.570	69,000
Dec 11, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 10, 2024	0.580	0.580	0.570	0.570	0.570	288,000
Dec 9, 2024	0.580	0.600	0.580	0.590	0.590	263,000
Dec 6, 2024	0.610	0.610	0.610	0.610	0.610	288,000
Dec 5, 2024	0.510	0.610	0.510	0.610	0.610	320,000
Dec 4, 2024	0.600	0.600	0.590	0.600	0.600	192,000
Dec 3, 2024	0.590	0.590	0.590	0.590	0.590	64,000
Dec 2, 2024	0.590	0.600	0.590	0.600	0.600	352,000
Nov 29, 2024	0.530	0.600	0.520	0.590	0.590	320,000
Nov 28, 2024	0.530	0.530	0.530	0.530	0.530	-
Nov 27, 2024	0.530	0.530	0.520	0.520	0.520	102,000
Nov 26, 2024	0.530	0.530	0.530	0.530	0.530	32,000
Nov 25, 2024	0.530	0.530	0.530	0.530	0.530	-
Nov 22, 2024	0.530	0.530	0.530	0.530	0.530	64,400
Nov 21, 2024	0.510	0.510	0.510	0.510	0.510	-
Nov 20, 2024	0.540	0.540	0.530	0.510	0.510	131,000
Nov 19, 2024	0.500	0.500	0.500	0.500	0.500	64,000
Nov 18, 2024	0.510	0.510	0.510	0.500	0.500	78,000
Nov 15, 2024	0.510	0.510	0.510	0.495	0.495	32,000
Nov 14, 2024	0.490	0.495	0.490	0.495	0.495	64,000
Nov 13, 2024	0.500	0.500	0.500	0.500	0.500	-
Nov 12, 2024	0.510	0.510	0.470	0.510	0.510	296,000
Nov 11, 2024	0.510	0.510	0.510	0.510	0.510	-
Nov 8, 2024	0.530	0.530	0.530	0.530	0.530	-
Nov 7, 2024	0.530	0.530	0.530	0.530	0.530	-
Nov 6, 2024	0.530	0.530	0.530	0.530	0.530	32,000
Nov 5, 2024	0.510	0.510	0.510	0.510	0.510	-
Nov 4, 2024	0.510	0.510	0.510	0.510	0.510	32,000
Nov 1, 2024	0.510	0.510	0.510	0.510	0.510	32,000
Oct 31, 2024	0.500	0.500	0.500	0.500	0.500	-
Oct 30, 2024	0.500	0.500	0.500	0.500	0.500	32,000
Oct 29, 2024	0.455	0.480	0.455	0.480	0.480	82,000
Oct 28, 2024	0.500	0.500	0.500	0.500	0.500	32,000
Oct 25, 2024	0.500	0.500	0.500	0.500	0.500	-
Oct 24, 2024	0.495	0.500	0.495	0.500	0.500	64,000
Oct 23, 2024	0.510	0.530	0.510	0.530	0.530	224,000
Oct 22, 2024	0.475	0.520	0.475	0.480	0.480	164,200
Oct 21, 2024	0.465	0.480	0.465	0.480	0.480	96,000
Oct 18, 2024	0.520	0.520	0.520	0.520	0.520	168,000
Oct 17, 2024	0.560	0.560	0.520	0.530	0.530	160,000
Oct 16, 2024	0.570	0.570	0.570	0.570	0.570	-
Oct 15, 2024	0.570	0.570	0.570	0.570	0.570	-
Oct 14, 2024	0.520	0.570	0.520	0.570	0.570	325,600
Oct 10, 2024	0.590	0.590	0.570	0.570	0.570	189,200
Oct 9, 2024	0.590	0.620	0.590	0.620	0.620	170,000
Oct 8, 2024	0.560	0.610	0.560	0.610	0.610	199,400
Oct 7, 2024	0.590	0.610	0.590	0.610	0.610	128,000
Oct 4, 2024	0.580	0.610	0.580	0.610	0.610	103,000
Oct 3, 2024	0.650	0.650	0.650	0.650	0.650	-
Oct 2, 2024	0.650	0.650	0.650	0.650	0.650	224,356
Sep 30, 2024	0.650	0.650	0.650	0.650	0.650	108,000
Sep 27, 2024	0.630	0.630	0.630	0.630	0.630	142,800
Sep 26, 2024	0.590	0.620	0.590	0.620	0.620	160,000
Sep 25, 2024	0.480	0.600	0.480	0.570	0.570	419,056
Sep 24, 2024	0.500	0.500	0.500	0.500	0.500	-
Sep 23, 2024	0.500	0.500	0.500	0.500	0.500	-
Sep 20, 2024	0.500	0.500	0.500	0.500	0.500	-
Sep 19, 2024	0.530	0.540	0.530	0.540	0.540	160,000
Sep 17, 2024	0.500	0.500	0.500	0.500	0.500	-
Sep 16, 2024	0.500	0.500	0.500	0.500	0.500	-
Sep 13, 2024	0.500	0.500	0.500	0.500	0.500	-
Sep 12, 2024	0.485	0.500	0.485	0.500	0.500	96,000
Sep 11, 2024	0.500	0.500	0.500	0.500	0.500	-
Sep 10, 2024	0.500	0.500	0.500	0.500	0.500	32,000
Sep 9, 2024	0.495	0.495	0.495	0.495	0.495	32,000
Sep 5, 2024	0.500	0.500	0.500	0.500	0.500	-
Sep 4, 2024	0.500	0.500	0.500	0.500	0.500	32,000
Sep 3, 2024	0.500	0.500	0.500	0.500	0.500	-
Sep 2, 2024	0.500	0.500	0.500	0.500	0.500	32,000
Aug 30, 2024	0.510	0.510	0.495	0.500	0.500	673,400
Aug 29, 2024	0.500	0.500	0.500	0.500	0.500	-
Aug 28, 2024	0.485	0.510	0.485	0.500	0.500	168,000
Aug 27, 2024	0.510	0.510	0.510	0.510	0.510	-
Aug 26, 2024	0.510	0.510	0.510	0.510	0.510	-
Aug 23, 2024	0.480	0.510	0.480	0.510	0.510	64,000
Aug 22, 2024	0.500	0.500	0.500	0.500	0.500	-
Aug 21, 2024	0.510	0.510	0.500	0.500	0.500	64,000
Aug 20, 2024	0.510	0.510	0.500	0.500	0.500	68,000
Aug 19, 2024	0.490	0.490	0.490	0.500	0.500	37,111
Aug 16, 2024	0.490	0.495	0.490	0.495	0.495	160,000
Aug 15, 2024	0.490	0.495	0.415	0.495	0.495	710,000
Aug 14, 2024	0.520	0.520	0.490	0.495	0.495	928,000
Aug 13, 2024	0.530	0.540	0.530	0.540	0.540	232,400
Aug 12, 2024	0.540	0.550	0.540	0.550	0.550	192,000
Aug 9, 2024	0.590	0.590	0.560	0.570	0.570	768,000
Aug 8, 2024	0.570	0.590	0.570	0.590	0.590	96,000
Aug 7, 2024	0.580	0.600	0.560	0.600	0.600	352,000
Aug 6, 2024	0.570	0.580	0.550	0.580	0.580	380,000
Aug 5, 2024	0.580	0.600	0.520	0.600	0.600	1,756,800
Aug 2, 2024	0.560	0.600	0.560	0.600	0.600	108,400
Aug 1, 2024	0.570	0.600	0.510	0.600	0.600	896,000
Jul 31, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 30, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 29, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 26, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 25, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 24, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 23, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 22, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 19, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 18, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 17, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 16, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 15, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 12, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 11, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 10, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 9, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 8, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 5, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 4, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 3, 2024	0.600	0.600	0.600	0.600	0.600	-
Jul 2, 2024	0.600	0.600	0.600	0.600	0.600	-
Jun 28, 2024	0.610	0.610	0.590	0.600	0.600	234,000
Jun 27, 2024	0.590	0.600	0.500	0.600	0.600	928,000
Jun 26, 2024	0.580	0.600	0.580	0.600	0.600	128,000
Jun 25, 2024	0.590	0.600	0.580	0.600	0.600	160,000
Jun 24, 2024	0.590	0.600	0.580	0.600	0.600	160,000
Jun 21, 2024	0.600	0.600	0.600	0.600	0.600	32,000
Jun 20, 2024	0.590	0.600	0.590	0.600	0.600	64,000
Jun 19, 2024	0.600	0.600	0.600	0.600	0.600	-
Jun 18, 2024	0.600	0.600	0.560	0.600	0.600	325,200
Jun 17, 2024	0.580	0.590	0.580	0.590	0.590	106,000
Jun 14, 2024	0.590	0.590	0.580	0.580	0.580	96,000
Jun 13, 2024	0.590	0.590	0.590	0.590	0.590	-
Jun 12, 2024	0.600	0.600	0.600	0.600	0.600	-
Jun 11, 2024	0.600	0.600	0.600	0.600	0.600	-
Jun 7, 2024	0.590	0.600	0.590	0.600	0.600	190,400
Jun 6, 2024	0.590	0.600	0.590	0.600	0.600	176,000
Jun 5, 2024	0.590	0.600	0.590	0.600	0.600	64,000
Jun 4, 2024	0.600	0.600	0.600	0.600	0.600	-
Jun 3, 2024	0.590	0.600	0.590	0.600	0.600	64,000
May 31, 2024	0.590	0.600	0.590	0.600	0.600	64,000
May 30, 2024	0.600	0.600	0.590	0.600	0.600	136,000
May 29, 2024	0.580	0.630	0.580	0.630	0.630	192,000
May 28, 2024	0.580	0.600	0.580	0.600	0.600	96,000
May 27, 2024	0.600	0.600	0.600	0.600	0.600	128,000
May 24, 2024	0.620	0.620	0.620	0.620	0.620	-
May 23, 2024	0.590	0.620	0.570	0.620	0.620	160,000
May 22, 2024	0.600	0.600	0.600	0.600	0.600	-
May 21, 2024	0.600	0.600	0.600	0.600	0.600	-
May 20, 2024	0.600	0.600	0.600	0.600	0.600	-
May 17, 2024	0.600	0.600	0.600	0.600	0.600	33,000
May 16, 2024	0.600	0.600	0.600	0.600	0.600	-
May 14, 2024	0.600	0.600	0.600	0.600	0.600	-
May 13, 2024	0.600	0.600	0.600	0.600	0.600	32,000
May 10, 2024	0.610	0.630	0.610	0.630	0.630	128,000
May 9, 2024	0.600	0.610	0.580	0.610	0.610	704,000
May 8, 2024	0.590	0.620	0.590	0.620	0.620	116,000
May 7, 2024	0.590	0.600	0.590	0.600	0.600	128,400
May 6, 2024	0.600	0.600	0.590	0.600	0.600	98,000
May 3, 2024	0.600	0.600	0.590	0.600	0.600	176,000
May 2, 2024	0.600	0.660	0.590	0.660	0.660	160,000
Apr 30, 2024	0.600	0.600	0.600	0.600	0.600	152,000
Apr 29, 2024	0.600	0.600	0.600	0.600	0.600	-
Apr 26, 2024	0.610	0.610	0.600	0.600	0.600	192,000
Apr 25, 2024	0.610	0.610	0.610	0.610	0.610	-
Apr 24, 2024	0.600	0.620	0.600	0.610	0.610	103,600
Apr 23, 2024	0.590	0.610	0.590	0.610	0.610	94,000
Apr 22, 2024	0.580	0.610	0.580	0.610	0.610	192,000
Apr 19, 2024	0.590	0.610	0.590	0.600	0.600	145,800
Apr 18, 2024	0.600	0.600	0.600	0.600	0.600	-
Apr 17, 2024	0.600	0.600	0.600	0.600	0.600	-
Apr 16, 2024	0.580	0.600	0.580	0.600	0.600	128,000
Apr 15, 2024	0.570	0.600	0.570	0.600	0.600	96,000
Apr 12, 2024	0.600	0.600	0.600	0.600	0.600	-
Apr 11, 2024	0.570	0.610	0.570	0.600	0.600	192,000
Apr 10, 2024	0.600	0.600	0.580	0.600	0.600	128,000
Apr 9, 2024	0.600	0.620	0.590	0.620	0.620	96,000
Apr 8, 2024	0.620	0.630	0.620	0.630	0.630	128,000
Apr 5, 2024	0.620	0.620	0.620	0.620	0.620	-
Apr 3, 2024	0.620	0.620	0.620	0.620	0.620	64,000