Taiwan - Delayed Quote TWD

Everest Textile Co., Ltd. (1460.TW)

Compare
7.13
+0.03
+(0.42%)
At close: 1:30:20 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20257.127.137.087.137.13304,029
Jan 17, 20257.087.137.047.107.10205,674
Jan 16, 20257.057.087.037.087.08283,919
Jan 15, 20257.047.056.997.057.05179,060
Jan 14, 20256.917.046.917.047.04329,752
Jan 13, 20257.017.036.807.037.03452,095
Jan 10, 20257.067.066.977.007.00244,674
Jan 9, 20257.097.106.997.087.08460,253
Jan 8, 20257.067.157.057.117.11440,562
Jan 7, 20257.197.197.067.177.17402,572
Jan 6, 20257.107.207.067.207.20422,954
Jan 3, 20257.137.167.067.147.14381,158
Jan 2, 20257.197.207.057.177.17642,678
Dec 31, 20247.157.207.067.207.20892,365
Dec 30, 20247.057.097.007.097.09643,519
Dec 27, 20247.027.056.877.057.05329,986
Dec 26, 20247.027.036.957.037.03278,000
Dec 25, 20246.967.006.967.007.00271,280
Dec 24, 20247.057.076.987.007.00268,932
Dec 23, 20246.957.006.947.007.00222,591
Dec 20, 20246.856.916.846.916.91513,605
Dec 19, 20246.906.906.846.906.90337,878
Dec 18, 20246.936.956.876.906.90291,647
Dec 17, 20246.957.006.886.956.95539,852
Dec 16, 20247.037.046.946.946.94979,719
Dec 13, 20247.057.067.017.037.03351,151
Dec 12, 20247.047.077.047.057.05305,120
Dec 11, 20247.067.107.027.047.04276,727
Dec 10, 20247.067.117.027.067.06323,451
Dec 9, 20247.157.167.057.087.08576,642
Dec 6, 20247.227.227.077.167.16782,196
Dec 5, 20247.207.247.177.187.18285,064
Dec 4, 20247.207.207.157.207.20181,318
Dec 3, 20247.137.207.137.207.20164,598
Dec 2, 20247.127.227.127.157.15241,846
Nov 29, 20247.127.147.087.097.09143,688
Nov 28, 20247.177.177.087.097.09294,471
Nov 27, 20247.207.207.147.147.14250,563
Nov 26, 20247.307.307.207.207.20230,449
Nov 25, 20247.367.367.287.297.29342,736
Nov 22, 20247.247.307.197.287.28933,573
Nov 21, 20247.217.257.177.187.18322,041
Nov 20, 20247.217.217.217.217.21427,133
Nov 19, 20247.087.317.057.317.31796,498
Nov 18, 20247.017.116.987.077.07412,014
Nov 15, 20247.007.016.987.007.00455,548
Nov 14, 20247.027.036.996.996.99705,620
Nov 13, 20247.027.087.007.027.02433,402
Nov 12, 20247.057.077.007.047.04556,613
Nov 11, 20247.137.137.047.097.09314,799
Nov 8, 20247.097.117.067.097.09408,095
Nov 7, 20247.077.127.067.097.09439,393
Nov 6, 20247.137.137.077.107.10376,532
Nov 5, 20247.117.147.117.137.13137,047
Nov 4, 20247.147.157.107.117.11287,200
Nov 1, 20247.097.157.087.147.14332,000
Oct 30, 20247.187.187.117.117.11321,270
Oct 29, 20247.137.177.107.127.12441,163
Oct 28, 20247.137.157.097.157.15316,300
Oct 25, 20247.127.147.117.127.12259,038
Oct 24, 20247.157.157.107.117.11325,490
Oct 23, 20247.147.197.127.127.12251,260
Oct 22, 20247.147.167.087.147.14455,925
Oct 21, 20247.227.227.147.147.14329,579
Oct 18, 20247.177.227.147.147.14234,511
Oct 17, 20247.127.207.127.177.17167,619
Oct 16, 20247.177.177.127.127.12261,000
Oct 15, 20247.267.267.187.187.18241,000
Oct 14, 20247.257.257.207.217.21212,412
Oct 11, 20247.227.297.227.257.25268,402
Oct 9, 20247.287.297.237.257.25340,443
Oct 8, 20247.227.317.227.287.28617,063
Oct 7, 20247.297.307.257.307.30411,151
Oct 4, 20247.327.327.247.287.28437,849
Oct 1, 20247.307.377.267.337.33357,192
Sep 30, 20247.277.307.237.307.30431,644
Sep 27, 20247.197.277.197.277.27715,717
Sep 26, 20247.187.207.147.167.16581,122
Sep 25, 20247.187.207.137.187.18343,237
Sep 24, 20247.127.187.097.137.13350,651
Sep 23, 20247.247.267.097.127.12662,020
Sep 20, 20247.277.277.147.247.24540,800
Sep 19, 20247.177.247.137.247.24295,632
Sep 18, 20247.187.217.157.167.16437,126
Sep 16, 20247.137.287.127.197.19368,789
Sep 13, 20247.187.197.137.137.13209,213
Sep 12, 20247.087.187.077.137.13227,233
Sep 11, 20247.087.157.057.067.06207,115
Sep 10, 20247.077.247.067.077.07323,562
Sep 9, 20247.057.117.027.067.06454,427
Sep 6, 20247.077.187.077.157.15152,029
Sep 5, 20247.077.177.077.147.14331,427
Sep 4, 20247.057.117.027.067.06638,352
Sep 3, 20247.277.307.227.247.24260,159
Sep 2, 20247.327.337.267.287.28303,484
Aug 30, 20247.307.347.287.307.30201,115
Aug 29, 20247.307.327.257.307.30256,414
Aug 28, 20247.407.407.317.317.31176,587
Aug 27, 20247.387.407.307.407.40358,050
Aug 26, 20247.397.457.367.387.38345,693
Aug 23, 20247.287.397.197.397.39325,445
Aug 22, 20247.227.327.227.287.28364,312
Aug 21, 20247.257.287.197.237.23581,010
Aug 20, 20247.287.317.237.247.24393,116
Aug 19, 20247.287.357.257.277.27207,551
Aug 16, 20247.317.397.257.317.31987,799
Aug 15, 20247.387.427.327.327.32235,644
Aug 14, 20247.397.457.377.387.38336,297
Aug 13, 20247.417.427.367.387.38234,312
Aug 12, 20247.407.507.407.417.41208,534
Aug 9, 20247.267.407.257.407.40398,736
Aug 8, 20247.187.297.187.257.25230,257
Aug 7, 20247.157.447.157.387.38497,130
Aug 6, 20247.207.266.887.157.15946,143
Aug 5, 20247.867.867.127.147.141,879,346
Aug 2, 20248.098.097.907.917.91432,750
Aug 1, 20247.988.097.958.078.07392,743
Jul 31, 20247.978.007.957.957.95413,900
Jul 30, 20247.958.047.857.957.95394,708
Jul 29, 20248.018.077.977.977.97342,020
Jul 26, 20247.968.037.907.987.98366,536
Jul 23, 20248.108.158.048.078.07330,076
Jul 22, 20248.108.107.997.997.991,214,050
Jul 19, 20248.248.258.068.108.101,102,867
Jul 18, 20248.248.328.168.298.29867,430
Jul 17, 20248.238.328.218.248.24764,575
Jul 16, 20248.278.278.058.208.20893,409
Jul 15, 20248.348.348.158.248.24863,548
Jul 12, 20248.308.428.018.308.30941,251
Jul 11, 20248.438.438.298.308.30579,883
Jul 10, 20248.328.428.328.398.39692,384
Jul 9, 20248.528.528.258.328.321,404,970
Jul 8, 20248.218.678.218.528.524,230,130
Jul 5, 20248.148.188.128.158.15647,693
Jul 4, 20248.098.158.028.148.141,053,833
Jul 3, 20247.958.087.958.028.021,088,685
Jul 2, 20247.957.997.937.957.95273,710
Jul 1, 20247.998.027.987.997.99336,418
Jun 28, 20247.998.037.917.997.99254,127
Jun 27, 20247.957.997.927.937.93267,828
Jun 26, 20248.018.037.967.987.98482,100
Jun 25, 20248.028.077.978.018.01445,970
Jun 24, 20248.038.098.018.028.02580,196
Jun 21, 20248.008.037.988.038.03338,900
Jun 20, 20247.968.047.918.008.00563,580
Jun 19, 20247.988.047.957.967.96497,589
Jun 18, 20248.068.067.957.987.98738,939
Jun 17, 20247.988.177.958.068.06957,800
Jun 14, 20248.068.097.987.987.981,033,208
Jun 13, 20248.118.178.048.068.06841,115
Jun 12, 20248.358.358.088.108.101,063,760
Jun 11, 20248.278.368.238.238.23599,500
Jun 7, 20248.178.328.168.278.27531,185
Jun 6, 20248.118.178.088.108.10703,266
Jun 5, 20248.308.308.178.178.17425,774
Jun 4, 20248.378.378.248.308.30407,231
Jun 3, 20248.328.358.248.308.30551,801
May 31, 20248.218.348.218.318.31440,326
May 30, 20248.268.358.228.228.22451,012
May 29, 20248.368.378.268.288.28720,235
May 28, 20248.188.348.108.348.34832,843
May 27, 20248.088.188.048.188.18789,728
May 24, 20247.948.107.948.088.08466,039
May 23, 20248.178.178.058.058.05908,110
May 22, 20248.208.248.178.178.17440,673
May 21, 20248.278.278.158.178.17947,924
May 20, 20248.498.498.258.298.291,143,421
May 17, 20248.428.618.348.498.492,563,628
May 16, 20248.068.428.068.428.423,105,213
May 15, 20248.118.158.068.068.06584,674
May 14, 20248.158.168.058.108.10746,714
May 13, 20248.178.338.158.158.15809,567
May 10, 20248.108.178.028.158.151,000,078
May 9, 20248.168.188.068.068.06690,485
May 8, 20248.058.238.058.168.16532,202
May 7, 20248.258.258.088.118.11853,483
May 6, 20248.408.408.168.208.201,463,657
May 3, 20248.068.488.068.328.322,820,634
May 2, 20247.797.967.797.957.95681,093
Apr 30, 20247.807.967.647.907.90935,030
Apr 29, 20247.757.877.747.827.82768,969
Apr 26, 20247.807.847.717.717.71711,572
Apr 25, 20247.777.837.767.817.81171,020
Apr 24, 20247.807.847.777.787.78267,000
Apr 23, 20247.857.947.797.797.79395,917
Apr 22, 20247.607.857.607.857.85534,330
Apr 19, 20247.797.797.507.607.60900,255
Apr 18, 20247.767.907.677.797.79488,668
Apr 17, 20247.807.857.747.787.78255,092
Apr 16, 20247.957.957.707.807.80898,307
Apr 15, 20247.998.127.967.967.96489,040
Apr 12, 20248.158.157.997.997.991,108,372
Apr 11, 20248.158.198.058.158.15839,776
Apr 10, 20248.358.358.088.148.141,592,774
Apr 9, 20248.268.458.188.358.351,592,536
Apr 8, 20248.518.518.208.218.211,581,090
Apr 3, 20248.498.628.498.498.492,154,616
Apr 2, 20248.448.558.288.508.502,185,451
Apr 1, 20248.388.448.278.358.351,474,511
Mar 29, 20248.458.458.258.328.32710,000
Mar 28, 20248.408.508.338.338.331,756,670
Mar 27, 20248.478.548.318.398.392,126,634
Mar 26, 20248.298.478.248.408.402,781,958
Mar 25, 20248.358.358.138.298.292,095,404
Mar 22, 20247.738.397.738.308.306,028,395
Mar 21, 20247.887.927.767.767.761,439,765
Mar 20, 20247.707.907.687.867.861,614,446
Mar 19, 20247.607.807.567.757.751,407,082
Mar 18, 20247.757.817.457.707.702,031,579
Mar 15, 20247.747.957.707.787.783,299,950
Mar 14, 20247.597.777.597.757.752,119,721
Mar 13, 20247.517.657.517.597.591,825,463
Mar 12, 20247.437.597.407.577.572,171,924
Mar 11, 20247.257.447.147.407.401,368,805
Mar 8, 20247.197.237.167.177.171,062,669
Mar 7, 20247.127.217.027.207.202,235,620
Mar 6, 20247.127.227.127.137.13550,846
Mar 5, 20247.257.257.087.117.112,790,884
Mar 4, 20247.247.277.237.257.25553,870
Mar 1, 20247.297.307.257.267.26409,674
Feb 29, 20247.317.407.287.297.29522,753
Feb 27, 20247.337.427.287.317.31588,872
Feb 26, 20247.417.447.347.357.35542,919
Feb 23, 20247.487.517.417.417.41679,287
Feb 22, 20247.557.597.447.507.50541,340
Feb 21, 20247.657.657.507.557.55854,050
Feb 20, 20247.537.657.527.657.651,095,716
Feb 19, 20247.507.547.437.537.53819,564
Feb 16, 20247.537.537.457.507.50577,434
Feb 15, 20247.417.517.327.457.45752,725
Feb 5, 20247.437.437.307.417.41535,521
Feb 2, 20247.397.597.287.437.431,476,578
Feb 1, 20247.187.327.187.277.27833,316
Jan 31, 20247.207.227.157.187.18333,892
Jan 30, 20247.167.257.167.207.20715,512
Jan 29, 20247.127.177.127.177.17431,230
Jan 26, 20247.107.177.107.117.11334,625
Jan 25, 20247.117.157.117.117.11277,073
Jan 24, 20247.117.137.107.117.11322,300
Jan 23, 20247.047.147.037.147.14274,687
Jan 22, 20247.097.117.067.067.06252,613

Related Tickers

1447.TW Li Peng Enterprise Co., Ltd.
7.11
-0.84%
 
1459.TW Lan Fa Textile Co., Ltd.
9.36
0.00%
 
1455.TW Zig Sheng Industrial Co., Ltd.
9.28
-1.07%
 
1457.TW Yi Jinn Industrial Co., Ltd.
19.65
0.00%
 
1441.TW Tah Tong Textile Co., Ltd.
13.40
-0.37%
 
1464.TW De Licacy Industrial Co., Ltd.
17.60
+0.86%
 
1463.TW Chyang Sheng Texing Co., Ltd.
24.75
+0.20%
 
1413.TW Hung Chou Fiber Ind. Co., Ltd
11.20
0.00%
 
1452.TW Hong Yi Fiber Ind. Co., Ltd.
14.85
-0.34%
 
1466.TW Acelon Chemicals & Fiber Corporation
11.75
+0.86%