Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

Daiwa ETF Japan Nikkei225 Inverse Index (1456.T)

2,537.00
-27.00
(-1.05%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 1, 20252,554.002,562.002,529.002,537.002,537.0049,497
Apr 30, 20252,573.002,581.002,564.002,564.002,564.0011,194
Apr 28, 20252,569.002,583.002,562.002,579.002,579.0018,114
Apr 25, 20252,607.002,611.002,580.002,589.002,589.0057,674
Apr 24, 20252,622.002,644.002,620.002,640.002,640.0044,557
Apr 23, 20252,626.002,667.002,626.002,653.002,653.00126,135
Apr 22, 20252,707.002,712.002,695.002,700.002,700.0017,029
Apr 21, 20252,680.002,703.002,674.002,697.002,697.005,390
Apr 18, 20252,685.002,702.002,663.002,665.002,665.0079,522
Apr 17, 20252,722.002,727.002,692.002,692.002,692.00193,170
Apr 16, 20252,705.002,750.002,703.002,732.002,732.0025,820
Apr 15, 20252,696.002,703.002,688.002,703.002,703.0085,424
Apr 14, 20252,725.002,733.002,697.002,724.002,724.0076,100
Apr 11, 20252,821.002,832.002,751.002,755.002,755.00107,859
Apr 10, 20252,665.002,723.002,658.002,687.002,687.00162,618
Apr 9, 20252,908.002,983.002,900.002,941.002,941.00196,860
Apr 8, 20252,886.002,886.002,811.002,835.002,835.00237,260
Apr 7, 20253,030.003,060.002,948.003,005.003,005.00368,117
Apr 4, 20252,774.002,837.002,759.002,792.002,792.00343,697
Apr 3, 20252,774.002,776.002,715.002,721.002,721.00119,237
Apr 2, 20252,647.002,671.002,646.002,648.002,648.0064,273
Apr 1, 20252,633.002,663.002,626.002,656.002,656.00305,946
Mar 31, 20252,634.002,661.002,633.002,653.002,653.0047,984
Mar 28, 20252,539.002,570.002,537.002,557.002,557.0026,920
Mar 27, 20252,537.002,544.002,526.002,532.002,532.00172,114
Mar 26, 20252,509.002,522.002,500.002,513.002,513.0050,105
Mar 25, 20252,516.002,535.002,506.002,529.002,529.0030,872
Mar 24, 20252,527.002,538.002,526.002,538.002,538.0021,478
Mar 21, 20252,539.002,542.002,517.002,537.002,537.0030,705
Mar 19, 20252,527.002,527.002,505.002,527.002,527.0048,004
Mar 18, 20252,518.002,526.002,514.002,524.002,524.0041,343
Mar 17, 20252,550.002,556.002,544.002,555.002,555.0047,597
Mar 14, 20252,602.002,614.002,572.002,577.002,577.0044,676
Mar 13, 20252,575.002,600.002,560.002,598.002,598.0062,956
Mar 12, 20252,602.002,607.002,588.002,599.002,599.0096,187
Mar 11, 20252,633.002,655.002,600.002,603.002,603.00118,913
Mar 10, 20252,587.002,604.002,578.002,583.002,583.0017,950
Mar 7, 20252,584.002,598.002,577.002,595.002,595.0031,899
Mar 6, 20252,542.002,545.002,526.002,538.002,538.0023,124
Mar 5, 20252,565.002,573.002,544.002,558.002,558.0052,394
Mar 4, 20252,564.002,599.002,560.002,566.002,566.0059,427
Mar 3, 20252,537.002,559.002,529.002,529.002,529.0049,635
Feb 28, 20252,544.002,598.002,540.002,575.002,575.0051,129
Feb 27, 20252,505.002,516.002,498.002,501.002,501.0086,479
Feb 26, 20252,518.002,540.002,513.002,513.002,513.00168,799
Feb 25, 20252,516.002,516.002,493.002,506.002,506.0051,618
Feb 21, 20252,491.002,493.002,471.002,471.002,471.0074,353
Feb 20, 20252,464.002,493.002,464.002,480.002,480.0063,903
Feb 19, 20252,447.002,458.002,443.002,449.002,449.0014,994
Feb 18, 20252,450.002,450.002,429.002,441.002,441.0030,808
Feb 17, 20252,456.002,459.002,445.002,448.002,448.0015,527
Feb 14, 20252,429.002,451.002,424.002,449.002,449.0024,503
Feb 13, 20252,448.002,453.002,423.002,428.002,428.0021,180
Feb 12, 20252,458.002,472.002,454.002,462.002,462.007,075
Feb 10, 20252,476.002,484.002,468.002,472.002,472.0021,775
Feb 7, 20252,467.002,475.002,460.002,474.002,474.0027,088
Feb 6, 20252,466.002,469.002,449.002,456.002,456.0039,875
Feb 5, 20252,463.002,480.002,454.002,471.002,471.0032,023
Feb 4, 20252,443.002,486.002,441.002,472.002,472.0036,328
Feb 3, 20252,491.002,498.002,474.002,491.002,491.00130,247
Jan 31, 20252,423.002,434.002,420.002,423.002,423.0020,676
Jan 30, 20252,445.002,449.002,426.002,432.002,432.0023,929
Jan 29, 20252,441.002,453.002,435.002,436.002,436.0032,056
Jan 28, 20252,454.002,470.002,441.002,460.002,460.0057,095
Jan 27, 20252,390.002,431.002,386.002,425.002,425.0070,957
Jan 24, 20252,403.002,412.002,386.002,406.002,406.00165,445
Jan 23, 20252,413.002,421.002,401.002,406.002,406.0057,519
Jan 22, 20252,441.002,441.002,421.002,427.002,427.0034,167
Jan 21, 20252,454.002,482.002,450.002,466.002,466.0036,763
Jan 20, 20252,481.002,483.002,462.002,470.002,470.0045,721
Jan 17, 20252,501.002,526.002,499.002,500.002,500.0058,448
Jan 16, 20252,480.002,501.002,470.002,490.002,490.0042,152
Jan 15, 20252,478.002,509.002,478.002,498.002,498.0051,820
Jan 14, 20252,468.002,509.002,464.002,502.002,502.0074,002
Jan 10, 20252,451.002,457.002,441.002,455.002,455.0054,710
Jan 9, 20252,414.002,443.002,411.002,428.002,428.0074,735
Jan 8, 20252,415.002,423.002,400.002,406.002,406.0088,906
Jan 7, 20252,426.002,427.002,387.002,403.002,403.0077,495
Jan 6, 20252,414.002,454.002,408.002,450.002,450.0042,647
Dec 30, 20242,390.002,414.002,390.002,409.002,409.0038,641
Dec 27, 20242,426.002,427.002,382.002,391.002,391.00439,648
Dec 26, 20242,464.002,464.002,433.002,439.002,439.0018,877
Dec 25, 20242,457.002,475.002,457.002,465.002,465.0025,382
Dec 24, 20242,455.002,470.002,455.002,465.002,465.0011,366
Dec 23, 20242,466.002,481.002,458.002,461.002,461.0034,918
Dec 20, 20242,472.002,490.002,470.002,490.002,490.0056,295
Dec 19, 20242,512.002,513.002,478.002,485.002,485.0084,694
Dec 18, 20242,459.002,463.002,447.002,462.002,462.0072,413
Dec 17, 20242,436.002,450.002,423.002,450.002,450.0021,069
Dec 16, 20242,437.002,447.002,433.002,446.002,446.0019,826
Dec 13, 20242,432.002,455.002,432.002,441.002,441.0041,982
Dec 12, 20242,417.002,421.002,405.002,419.002,419.00531,785
Dec 11, 20242,450.002,464.002,448.002,450.002,450.0013,000
Dec 10, 20242,450.002,461.002,444.002,449.002,449.0047,205
Dec 9, 20242,453.002,474.002,452.002,462.002,462.00136,010
Dec 6, 20242,451.002,476.002,445.002,467.002,467.0023,147
Dec 5, 20242,432.002,452.002,432.002,448.002,448.0029,905
Dec 4, 20242,455.002,471.002,448.002,459.002,459.0041,385
Dec 3, 20242,491.002,491.002,446.002,461.002,461.0091,254
Dec 2, 20242,528.002,543.002,503.002,509.002,509.0040,807
Nov 29, 20242,527.002,539.002,524.002,527.002,527.0034,525
Nov 28, 20242,549.002,553.002,508.002,514.002,514.00103,091
Nov 27, 20242,523.002,540.002,518.002,531.002,531.0035,808
Nov 26, 20242,504.002,537.002,504.002,511.002,511.00200,373
Nov 25, 20242,492.002,496.002,470.002,489.002,489.0032,473
Nov 22, 20242,530.002,535.002,513.002,519.002,519.0040,357
Nov 21, 20242,522.002,544.002,517.002,539.002,539.00171,449
Nov 20, 20242,511.002,526.002,506.002,519.002,519.0019,195
Nov 19, 20242,517.002,524.002,504.002,513.002,513.0045,771
Nov 18, 20242,526.002,532.002,505.002,525.002,525.00269,990
Nov 15, 20242,494.002,497.002,469.002,497.002,497.0040,541
Nov 14, 20242,480.002,508.002,471.002,508.002,508.0092,129
Nov 13, 20242,456.002,501.002,456.002,493.002,493.00121,594
Nov 12, 20242,434.002,469.002,424.002,454.002,454.0030,632
Nov 11, 20242,455.002,457.002,442.002,447.002,447.0078,929
Nov 8, 20242,425.002,453.002,421.002,448.002,448.0063,190
Nov 7, 20242,427.002,476.002,420.002,454.002,454.0068,469
Nov 6, 20242,494.002,497.002,436.002,447.002,447.00296,121
Nov 5, 20242,535.002,535.002,504.002,511.002,511.0011,613
Nov 1, 20242,537.002,549.002,519.002,541.002,541.00125,168
Oct 31, 20242,473.002,493.002,468.002,478.002,478.00110,552
Oct 30, 20242,475.002,475.002,457.002,464.002,464.0034,701
Oct 29, 20242,512.002,521.002,490.002,491.002,491.0070,931
Oct 28, 20242,565.002,567.002,500.002,507.002,507.00283,981
Oct 25, 20242,550.002,568.002,546.002,557.002,557.0049,223
Oct 24, 20242,565.002,569.002,528.002,537.002,537.00134,015
Oct 23, 20242,524.002,550.002,516.002,543.002,543.00290,456
Oct 22, 20242,488.002,537.002,486.002,524.002,524.00278,397
Oct 21, 20242,487.002,499.002,477.002,484.002,484.0058,189
Oct 18, 20242,479.002,491.002,474.002,487.002,487.0067,719
Oct 17, 20242,467.002,490.002,465.002,490.002,490.0065,901
Oct 16, 20242,491.002,491.002,467.002,472.002,472.0046,626
Oct 15, 20242,419.002,428.002,408.002,427.002,427.00266,733
Oct 11, 20242,454.002,461.002,445.002,452.002,452.0038,495
Oct 10, 20242,446.002,468.002,446.002,461.002,461.0027,031
Oct 9, 20242,464.002,479.002,459.002,470.002,470.0063,379
Oct 8, 20242,492.002,500.002,482.002,493.002,493.00192,409
Oct 7, 20242,455.002,467.002,453.002,464.002,464.00268,930
Oct 4, 20242,520.002,522.002,507.002,514.002,514.0048,385
Oct 3, 20242,493.002,522.002,489.002,520.002,520.00180,968
Oct 2, 20242,564.002,580.002,546.002,571.002,571.0070,208
Oct 1, 20242,540.002,540.002,512.002,517.002,517.00109,139
Sep 30, 20242,567.002,574.002,536.002,570.002,570.0091,289
Sep 27, 20242,496.002,509.002,449.002,449.002,449.00132,137
Sep 26, 20242,563.002,563.002,529.002,532.002,532.00252,619
Sep 25, 20242,592.002,596.002,581.002,595.002,595.0022,602
Sep 24, 20242,569.002,593.002,559.002,591.002,591.00254,450
Sep 20, 20242,599.002,612.002,590.002,606.002,606.0055,713
Sep 19, 20242,643.002,662.002,631.002,649.002,649.00158,513
Sep 18, 20242,690.002,726.002,686.002,709.002,709.00119,164
Sep 17, 20242,692.002,748.002,690.002,720.002,720.00170,960
Sep 13, 20242,676.002,704.002,671.002,694.002,694.00120,741
Sep 12, 20242,689.002,702.002,670.002,674.002,674.00207,792
Sep 11, 20242,740.002,796.002,735.002,769.002,769.00259,999
Sep 10, 20242,714.002,739.002,697.002,726.002,726.00317,712
Sep 9, 20242,789.002,795.002,721.002,725.002,725.00427,012
Sep 6, 20242,680.002,721.002,673.002,707.002,707.00277,279
Sep 5, 20242,711.002,712.002,659.002,691.002,691.00296,222
Sep 4, 20242,643.002,674.002,630.002,665.002,665.00315,563
Sep 3, 20242,553.002,562.002,536.002,554.002,554.0048,583
Sep 2, 20242,527.002,569.002,527.002,557.002,557.00180,908
Aug 30, 20242,572.002,579.002,557.002,558.002,558.0058,176
Aug 29, 20242,598.002,604.002,575.002,576.002,576.0085,923
Aug 28, 20242,586.002,593.002,578.002,579.002,579.0047,147
Aug 27, 20242,603.002,608.002,579.002,580.002,580.0081,276
Aug 26, 20242,599.002,615.002,594.002,600.002,600.0052,054
Aug 23, 20242,590.002,600.002,575.002,575.002,575.00141,300
Aug 22, 20242,603.002,609.002,576.002,591.002,591.00151,335
Aug 21, 20242,634.002,634.002,603.002,608.002,608.0058,804
Aug 20, 20242,611.002,625.002,588.002,595.002,595.00230,234
Aug 19, 20242,620.002,653.002,600.002,652.002,652.00285,525
Aug 16, 20242,633.002,643.002,597.002,599.002,599.00257,995
Aug 15, 20242,728.002,729.002,690.002,705.002,705.00492,917
Aug 14, 20242,710.002,751.002,705.002,725.002,725.00758,313
Aug 13, 20242,790.002,790.002,742.002,742.002,742.00263,861
Aug 9, 20242,790.002,886.002,780.002,829.002,829.00333,786
Aug 8, 20242,876.002,901.002,808.002,856.002,856.00415,340
Aug 7, 20242,967.002,969.002,767.002,824.002,824.00894,545
Aug 6, 20242,910.002,995.002,833.002,895.002,895.00120,531
Aug 5, 20242,995.003,295.002,986.003,240.003,240.003,278,666
Aug 2, 20242,811.002,861.002,807.002,858.002,858.00579,449
Aug 1, 20242,657.002,727.002,657.002,702.002,702.00448,855
Jul 31, 20242,711.002,715.002,630.002,636.002,636.00569,847
Jul 30, 20242,690.002,706.002,676.002,676.002,676.00116,202
Jul 29, 20242,691.002,694.002,661.002,679.002,679.00322,986
Jul 26, 20242,722.002,741.002,707.002,741.002,741.00221,212
Jul 25, 20242,702.002,727.002,697.002,723.002,723.00387,261
Jul 24, 20242,626.002,641.002,606.002,639.002,639.00199,937
Jul 23, 20242,587.002,612.002,587.002,608.002,608.00121,385
Jul 22, 20242,587.002,614.002,587.002,610.002,610.00210,081
Jul 19, 20242,581.002,594.002,570.002,575.002,575.00355,255
Jul 18, 20242,575.002,576.002,558.002,576.002,576.00164,924
Jul 17, 20242,493.002,517.002,493.002,514.002,514.00145,497
Jul 16, 20242,501.002,508.002,490.002,505.002,505.00143,572
Jul 12, 20242,479.002,509.002,479.002,509.002,509.001,016,937
Jul 11, 20242,441.002,455.002,438.002,447.002,447.00484,554
Jul 10, 20242,494.002,496.002,469.002,471.002,471.00229,340
Jul 9, 20242,525.002,526.002,477.002,487.002,487.00522,321
Jul 8, 20242,533.002,538.002,518.002,534.002,534.0053,228
Jul 5, 20242,526.002,540.002,518.002,533.002,533.0045,083
Jul 4, 20242,541.002,549.002,526.002,528.002,528.00103,841
Jul 3, 20242,576.002,577.002,544.002,550.002,550.00323,272
Jul 2, 20242,619.002,625.002,581.002,586.002,586.00198,269
Jul 1, 20242,601.002,619.002,593.002,615.002,615.00148,689
Jun 28, 20242,619.002,623.002,603.002,619.002,619.0084,097
Jun 27, 20242,629.002,643.002,629.002,636.002,636.00103,003
Jun 26, 20242,633.002,642.002,605.002,612.002,612.00179,304
Jun 25, 20242,673.002,676.002,643.002,646.002,646.0044,450
Jun 24, 20242,694.002,700.002,665.002,673.002,673.0051,157
Jun 21, 20242,687.002,691.002,674.002,688.002,688.0047,771
Jun 20, 20242,701.002,710.002,684.002,684.002,684.0042,210
Jun 19, 20242,684.002,697.002,673.002,693.002,693.0050,210
Jun 18, 20242,698.002,703.002,693.002,699.002,699.008,516
Jun 17, 20242,698.002,733.002,698.002,724.002,724.0087,892
Jun 14, 20242,687.002,692.002,659.002,669.002,669.0078,562
Jun 13, 20242,645.002,681.002,641.002,681.002,681.0085,747
Jun 12, 20242,668.002,672.002,664.002,669.002,669.0063,794
Jun 11, 20242,651.002,654.002,636.002,652.002,652.00195,950
Jun 10, 20242,683.002,683.002,655.002,658.002,658.0056,892
Jun 7, 20242,688.002,692.002,678.002,685.002,685.0026,843
Jun 6, 20242,660.002,681.002,656.002,679.002,679.0084,097
Jun 5, 20242,690.002,706.002,689.002,697.002,697.0017,182
Jun 4, 20242,683.002,688.002,669.002,675.002,675.0077,857
Jun 3, 20242,680.002,680.002,659.002,664.002,664.0089,550
May 31, 20242,724.002,726.002,695.002,696.002,696.0042,216
May 30, 20242,729.002,760.002,727.002,732.002,732.00431,843
May 29, 20242,672.002,696.002,653.002,695.002,695.0046,017
May 28, 20242,670.002,680.002,664.002,671.002,671.0022,323
May 27, 20242,680.002,684.002,670.002,670.002,670.0046,011
May 24, 20242,704.002,707.002,682.002,688.002,688.0061,068
May 23, 20242,671.002,689.002,655.002,657.002,657.0071,440
May 22, 20242,671.002,692.002,671.002,692.002,692.0017,765
May 21, 20242,643.002,669.002,641.002,669.002,669.0084,399
May 20, 20242,681.002,684.002,634.002,658.002,658.0059,882
May 17, 20242,690.002,698.002,676.002,681.002,681.0047,537
May 16, 20242,682.002,699.002,668.002,670.002,670.0075,570
May 15, 20242,691.002,712.002,678.002,710.002,710.0088,677
May 14, 20242,718.002,730.002,702.002,715.002,715.00112,187
May 13, 20242,722.002,738.002,717.002,726.002,726.00155,902
May 10, 20242,701.002,725.002,683.002,718.002,718.00330,886
May 9, 20242,716.002,730.002,707.002,730.002,730.0062,657
May 8, 20242,690.002,724.002,685.002,718.002,718.00206,946
May 7, 20242,674.002,699.002,673.002,683.002,683.00235,481
May 2, 20242,734.002,741.002,714.002,724.002,724.0088,290
May 1, 20242,734.002,735.002,709.002,722.002,722.0044,827

Related Tickers

QLD ProShares Ultra QQQ
91.32
+3.09%
 
BLOK Amplify Transformational Data Sharing ETF
41.33
+2.87%
 
IYW iShares U.S. Technology ETF
146.64
+2.67%
 
IXN iShares Global Tech ETF
78.84
+2.55%
 
FTEC Fidelity MSCI Information Technology Index ETF
167.51
+2.51%
 
VGT Vanguard Information Technology Index Fund ETF Shares
562.84
+2.44%
 
XSD SPDR S&P Semiconductor ETF
197.40
+2.30%
 
IGM iShares Expanded Tech Sector ETF
94.73
+2.28%
 
PKB Invesco Building & Construction ETF
71.67
+2.23%
 
BLCN Siren Nasdaq NexGen Economy ETF
20.18
+2.13%
 
XLK The Technology Select Sector SPDR Fund
214.52
+2.17%
 
NULG Nuveen ESG Large-Cap Growth ETF
82.36
+2.13%
 
WLDR Affinity World Leaders Equity ETF
29.57
+2.78%
 
MGK Vanguard Mega Cap Growth Index Fund
321.66
+1.97%
 
ILCG iShares Morningstar Growth ETF
84.21
+1.86%
 
IETC iShares U.S. Tech Independence Focused ETF
80.01
+1.79%
 
VUG Vanguard Growth Index Fund ETF Shares
385.16
+1.81%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.82
+1.70%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.92
+1.75%
 
HTUS Hull Tactical US ETF
36.72
+1.35%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
346.59
+1.72%
 
UTES Virtus Reaves Utilities ETF
67.86
+1.66%
 
IWF iShares Russell 1000 Growth ETF
372.76
+1.63%
 
SMH VanEck Semiconductor ETF
214.47
+1.51%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.71
+1.52%
 
SPHB Invesco S&P 500 High Beta ETF
80.30
+1.43%
 
IUSG iShares Core S&P U.S. Growth ETF
131.66
+1.53%
 
IVW iShares S&P 500 Growth ETF
96.12
+1.55%
 
QQQ Invesco QQQ Trust
482.77
+1.54%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.80
+1.50%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
83.23
+1.50%
 
NACP Impact Shares NAACP Minority Empowerment ETF
39.43
+0.90%
 
SPMO Invesco S&P 500 Momentum ETF
95.98
+1.49%
 
IWY iShares Russell Top 200 Growth ETF
217.35
+1.49%
 
XLG Invesco S&P 500 Top 50 ETF
46.47
+1.50%
 
PSI Invesco Semiconductors ETF
46.90
+1.41%
 
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
 
TMFC Motley Fool 100 Index ETF
57.36
+1.30%
 
OEF iShares S&P 100 ETF
272.33
+1.32%
 
PAVE Global X U.S. Infrastructure Development ETF
38.87
+1.28%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.57
+1.27%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.01
+1.25%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.52
+1.24%
 
MTUM iShares MSCI USA Momentum Factor ETF
212.21
+1.23%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.44
+1.19%
 
IWL iShares Russell Top 200 ETF
138.06
+1.17%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.17
+1.21%
 
CEFS Saba Closed-End Funds ETF
21.21
+0.88%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.91
+1.16%
 
IOO iShares Global 100 ETF
97.23
+1.14%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
MGC Vanguard Mega Cap Index Fund
202.56
+1.13%
 
FTXL First Trust Nasdaq Semiconductor ETF
74.73
+1.13%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.29
+1.13%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.15
+1.09%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.06
+1.12%
 
XNTK SPDR NYSE Technology ETF
199.09
+1.11%
 
IYY iShares Dow Jones U.S. ETF
136.47
+1.10%
 
EWT iShares MSCI Taiwan ETF
48.01
+1.11%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.70
+1.08%
 
USMC Principal U.S. Mega-Cap ETF
57.33
+1.09%
 
KCE SPDR S&P Capital Markets ETF
125.67
+1.07%
 
DUSA Davis Select U.S. Equity ETF
42.37
+1.06%
 
QTUM Defiance Quantum ETF
75.64
+0.89%
 
IDX VanEck Indonesia Index ETF
13.54
+1.05%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.22
+1.04%
 
VV Vanguard Large Cap Index Fund
257.81
+0.99%
 
FLTW Franklin FTSE Taiwan ETF
43.67
+1.03%
 
QLC FlexShares US Quality Large Cap Index Fund
64.08
+1.02%
 
FVAL Fidelity Value Factor ETF
58.67
+1.02%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.91
+1.01%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.24
+1.00%
 
SOXX iShares Semiconductor ETF
185.59
+0.95%
 
SPLG SPDR Portfolio S&P 500 ETF
65.84
+0.98%
 
IXP iShares Global Comm Services ETF
98.78
+0.96%
 
XAR SPDR S&P Aerospace & Defense ETF
172.60
+0.96%
 
BJUL Innovator U.S. Equity Buffer ETF - July
43.34
+0.93%
 
PBUS Invesco MSCI USA ETF
56.16
+0.93%
 
VFMF Vanguard U.S. Multifactor ETF Shares
124.72
+0.92%
 
SPY SPDR S&P 500 ETF
559.73
+0.94%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
79.93
+0.92%
 
VOO Vanguard S&P 500 ETF
514.58
+0.95%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
37.44
+0.91%
 
RWK Invesco S&P MidCap 400 Revenue ETF
106.29
+0.91%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.10
+0.91%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.52
+0.90%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.73
+0.90%
 
XMMO Invesco S&P MidCap Momentum ETF
116.35
+0.89%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
121.49
+0.87%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.69
+0.87%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.56
+0.87%
 
SCHX Schwab U.S. Large-Cap ETF
22.12
+0.87%
 
RTH VanEck Retail ETF
228.80
+0.86%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.93
+0.88%
 
ILCB iShares Morningstar U.S. Equity ETF
77.48
+0.86%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
69.13
+0.44%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.63
+0.85%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
254.28
+0.85%
 
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.84%
 
QGRO American Century U.S. Quality Growth ETF
98.09
+0.83%