Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Taiwan Taffeta Fabric Co., Ltd. (1454.TW)

14.05
-0.05
(-0.35%)
At close: May 2 at 1:30:39 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 2, 202514.1014.1514.0514.0514.0527,592
Apr 30, 202514.1514.1514.0514.1014.108,000
Apr 29, 202514.0514.2014.0514.1514.1517,003
Apr 28, 202514.1514.2013.9014.0014.0034,080
Apr 25, 202514.2014.2514.1514.1514.1522,352
Apr 24, 202514.4014.4514.1014.2014.2010,000
Apr 23, 202514.5514.5514.2014.2014.207,180
Apr 22, 202513.6514.5513.6514.5514.5522,000
Apr 21, 202514.4014.4014.4014.4014.402,000
Apr 18, 202514.5514.6014.1014.2014.2037,000
Apr 17, 202514.4014.4514.3014.3014.3037,243
Apr 16, 202514.4514.5014.3014.4014.4063,016
Apr 15, 202514.8014.8514.7014.7014.7016,014
Apr 14, 202515.4515.7514.6514.6514.65113,602
Apr 11, 202516.0016.0014.5015.7015.7033,000
Apr 10, 202516.2016.2015.5516.0016.00184,200
Apr 9, 202513.2014.7513.0514.7514.75156,989
Apr 8, 202513.1013.8013.1013.4513.45167,015
Apr 7, 202514.5514.5514.5514.5514.5551,007
Apr 2, 202516.1016.1516.0516.1516.1510,050
Apr 1, 202516.1516.2016.1516.1516.1512,000
Mar 31, 202516.6516.6516.1016.1016.1076,163
Mar 28, 202517.3517.4516.8016.8016.8068,000
Mar 27, 202517.1017.4016.9017.3517.35209,000
Mar 26, 202517.0517.1016.8017.1017.10172,000
Mar 25, 202517.0017.1016.7017.0517.05252,291
Mar 24, 202516.7517.0016.7517.0017.00208,379
Mar 21, 202516.1016.8016.1016.7516.75188,307
Mar 20, 202515.7016.2015.6516.1016.10118,178
Mar 19, 202515.8515.9515.6015.6015.60101,434
Mar 18, 202515.8015.9515.8015.8515.8567,000
Mar 17, 202515.6515.9515.5015.7515.7562,001
Mar 14, 202515.5015.8015.4515.7515.75482,000
Mar 13, 202515.5015.7015.3015.4515.45146,000
Mar 12, 202515.5015.6515.3515.4515.45162,001
Mar 11, 202515.6515.7015.6015.6015.6046,078
Mar 10, 202515.8015.9015.6015.9015.9048,000
Mar 7, 202515.5515.8515.5515.8515.8533,001
Mar 6, 202515.6015.8015.5515.8015.8034,000
Mar 5, 202515.5515.8015.5515.8015.8027,300
Mar 4, 202515.3515.7015.3515.6515.6539,000
Mar 3, 202515.6515.7015.6515.7015.7010,000
Feb 27, 202515.5015.6515.5015.6515.6532,161
Feb 26, 202515.7015.7015.5515.5515.5557,200
Feb 25, 202515.7515.7515.5515.7015.7030,821
Feb 24, 202515.6515.7515.5015.7515.7538,000
Feb 21, 202515.5515.6515.4015.6515.6587,941
Feb 20, 202515.3515.5515.3515.5515.5533,525
Feb 19, 202515.3015.4515.3015.4515.4537,007
Feb 18, 202515.3515.5015.3515.4015.4022,000
Feb 17, 202515.5015.6515.5015.5515.5570,350
Feb 14, 202515.3015.5015.2515.5015.5079,153
Feb 13, 202515.2515.5015.2515.4515.4533,274
Feb 12, 202515.2515.4015.2015.4015.4037,103
Feb 11, 202515.2015.5515.1515.5015.5042,000
Feb 10, 202515.0515.6015.0515.6015.6036,020
Feb 7, 202515.3515.5015.3515.5015.5026,001
Feb 6, 202515.0515.5015.0515.5015.50143,500
Feb 5, 202514.8015.3014.8015.3015.3048,000
Feb 4, 202515.0515.1014.9014.9014.9051,000
Feb 3, 202515.1515.2015.0015.2015.2043,000
Jan 22, 202515.2015.3015.1515.2515.2588,000
Jan 21, 202515.3515.3515.0515.2515.25130,000
Jan 20, 202515.0515.3014.9015.2015.20290,001
Jan 17, 202514.7017.9014.7015.0515.054,679,031
Jan 16, 202514.9516.3014.9516.3016.30975,201
Jan 15, 202514.9014.9514.8014.8514.8511,206
Jan 14, 202514.6514.9514.5514.8514.8554,000
Jan 13, 202514.6514.7014.6514.7014.7030,613
Jan 10, 202514.5514.6514.4014.6514.6562,000
Jan 9, 202514.8514.8514.5514.5514.5537,189
Jan 8, 202514.7514.8514.7514.8514.8520,000
Jan 7, 202514.7014.8014.7014.7514.7568,000
Jan 6, 202514.7514.8514.6014.7514.7540,002
Jan 3, 202514.7514.7514.7014.7514.7513,000
Jan 2, 202514.9014.9014.7014.7014.7051,002
Dec 31, 202415.0015.0014.9014.9014.9020,002
Dec 30, 202415.1015.1014.9015.0015.0015,000
Dec 27, 202415.0015.0014.9014.9014.9033,102
Dec 26, 202415.0015.0514.9514.9514.9530,000
Dec 25, 202415.4015.4014.7514.9014.90122,005
Dec 24, 202415.3015.3515.2515.3515.3524,169
Dec 23, 202415.2015.3015.1515.2015.2021,001
Dec 20, 202415.3015.4015.1515.1515.1555,608
Dec 19, 202415.4515.4515.3015.3015.3087,262
Dec 18, 202415.5015.5515.4015.5515.5547,050
Dec 17, 202415.6015.6015.5515.5515.5510,346
Dec 16, 202415.7015.7015.5015.5015.5072,000
Dec 13, 202415.9015.9015.6515.7015.7031,000
Dec 12, 202415.9515.9515.8515.9515.9553,000
Dec 11, 202415.8015.9515.7015.9515.9535,000
Dec 10, 202415.9515.9515.9015.9515.9521,149
Dec 9, 202416.2016.2015.9515.9515.9548,459
Dec 6, 202416.3516.3516.0516.1516.1528,000
Dec 5, 202416.3016.3016.1516.1516.1532,000
Dec 4, 202416.3016.3016.1016.2016.2021,001
Dec 3, 202416.1516.2516.1016.2516.2547,000
Dec 2, 202416.1516.2016.0516.1016.107,148
Nov 29, 202416.1516.2516.1016.1516.1516,397
Nov 28, 202416.1016.3015.9516.3016.3095,000
Nov 27, 202416.5016.5016.0516.2516.2546,001
Nov 26, 202416.4516.6016.3016.3516.3555,000
Nov 25, 202416.6516.6516.0516.6016.60121,334
Nov 22, 202416.7516.7516.5016.5516.5570,000
Nov 21, 202415.9016.5015.9016.5016.5059,146
Nov 20, 202416.4516.4516.4516.4516.4523,523
Nov 19, 202416.2016.5016.1516.4516.4560,132
Nov 18, 202416.3016.3016.0516.2016.2034,100
Nov 15, 202416.6016.6016.0516.2016.20206,002
Nov 14, 202416.1516.2516.0516.1516.1590,172
Nov 13, 202416.0516.3516.0516.2016.2086,006
Nov 12, 202416.9016.9016.4516.4516.4537,704
Nov 11, 202416.8516.9516.8516.8516.8522,000
Nov 8, 202417.1017.1016.8516.8516.8572,010
Nov 7, 202417.2017.4016.9516.9516.9530,019
Nov 6, 202417.9017.9016.9516.9516.95117,125
Nov 5, 202417.2017.2016.9017.1017.10152,001
Nov 4, 202416.6516.8516.6516.7016.7022,001
Nov 1, 202415.2516.6515.2516.6516.65289,000
Oct 30, 202416.8517.0016.8016.8016.8017,100
Oct 29, 202417.1517.1516.8516.8516.8598,503
Oct 28, 202417.1517.2017.0017.1517.1520,279
Oct 25, 202417.2017.2517.1017.1517.1519,000
Oct 24, 202417.4517.7017.1017.1017.10139,429
Oct 23, 202417.7017.7517.4017.5517.55120,100
Oct 22, 202417.6517.7517.4517.5017.5054,000
Oct 21, 202417.8518.0017.4017.6517.65109,002
Oct 18, 202418.1018.1017.7017.8517.8537,007
Oct 17, 202417.8017.9517.8017.9017.9028,000
Oct 16, 202418.0018.0017.6517.7517.7533,000
Oct 15, 202417.9518.1517.7517.9017.9089,050
Oct 14, 202417.4518.0017.4517.8017.80172,001
Oct 11, 202418.0018.0017.9017.9017.9028,000
Oct 9, 202417.8518.1017.8518.0018.0022,001
Oct 8, 202418.3018.3017.9017.9017.9079,010
Oct 7, 202418.8518.8518.0018.2018.20105,808
Oct 4, 202418.1018.1017.8017.9017.9085,030
Oct 1, 202418.2018.3518.0518.1518.1549,004
Sep 30, 202418.2518.2518.1518.2018.2025,000
Sep 27, 202418.3018.3518.1018.2018.2082,080
Sep 26, 202418.5518.5518.1518.1518.15138,710
Sep 25, 202418.2518.5518.1518.3518.35225,031
Sep 24, 202418.4518.4517.9518.1018.10198,233
Sep 23, 202418.5518.6018.4518.4518.4530,612
Sep 20, 202418.6518.7018.5018.5518.5532,001
Sep 19, 202418.5518.7018.4518.5018.5091,000
Sep 18, 202419.0519.0518.5518.6018.6067,000
Sep 16, 202418.8018.9518.6018.7518.75115,000
Sep 13, 202418.6518.8018.5518.8018.8055,000
Sep 12, 202418.3018.5018.1518.5018.50149,010
Sep 11, 202417.9018.2017.8518.1518.1523,120
Sep 10, 202418.6518.6517.7517.8517.8570,000
Sep 9, 202418.0018.3018.0018.1018.1093,044
Sep 6, 202418.2518.3518.0518.2018.20135,072
Sep 5, 202418.5018.6518.2518.3518.35115,031
Sep 4, 202418.5518.7517.7518.3518.35567,000
Sep 3, 202419.1519.2518.7518.8018.80105,000
Sep 2, 202418.8519.3018.8519.0519.05219,000
Aug 30, 202419.3019.3018.6018.6518.65306,082
Aug 29, 202420.2020.2018.9519.3019.30283,216
Aug 28, 202420.6520.6519.6519.8519.85449,287
Aug 27, 2024 0.25 Dividend
Aug 27, 202419.4019.8519.4019.7019.70407,144
Aug 26, 202419.6020.6519.6019.6519.401,219,090
Aug 23, 202419.2019.7018.8019.7019.45469,048
Aug 22, 202419.3519.4019.0019.1518.9196,001
Aug 21, 202419.4019.7519.1019.1518.91635,954
Aug 20, 202419.1019.4018.7519.3519.10361,001
Aug 19, 202418.5019.2018.3519.1018.86281,001
Aug 16, 202418.0018.7517.9518.5018.26445,000
Aug 15, 202417.7518.1517.6517.9517.72209,000
Aug 14, 202418.6018.6017.7517.7517.52489,238
Aug 13, 202418.7518.9518.5518.5518.31273,001
Aug 12, 202418.6519.2018.6018.7518.51259,051
Aug 9, 202419.6519.7018.7018.7018.46545,952
Aug 8, 202419.3019.9018.9018.9018.661,076,000
Aug 7, 202418.6519.3518.5519.0518.81524,010
Aug 6, 202419.6519.6518.0518.7518.51634,199
Aug 5, 202418.0018.7517.2018.7518.51753,062
Aug 2, 202419.0519.1518.5518.7518.51337,030
Aug 1, 202419.1019.7018.4519.4019.151,446,030
Jul 31, 202417.5519.2517.5018.8518.611,680,010
Jul 30, 202417.2517.5517.0517.5017.28113,000
Jul 29, 202417.6017.7517.3017.3017.0872,000
Jul 26, 202417.8517.8517.5517.5517.33102,001
Jul 23, 202418.0018.1017.8017.8517.6288,002
Jul 22, 202418.2518.4517.7517.7517.52195,099
Jul 19, 202418.0518.2017.9518.0517.82149,000
Jul 18, 202417.7018.0517.6518.0517.82110,000
Jul 17, 202417.6517.7017.4017.7017.47442,028
Jul 16, 202418.3018.3017.5517.7517.52366,163
Jul 15, 202418.4518.4518.2518.3018.07178,000
Jul 12, 202418.7018.9518.2518.3518.12635,100
Jul 11, 202420.0020.0018.5018.6518.411,326,127
Jul 10, 202419.7520.4519.7519.9519.70928,010
Jul 9, 202420.5520.8019.6019.6019.351,564,051
Jul 8, 202420.5021.7020.1020.6020.343,233,093
Jul 5, 202418.1019.8518.1019.7519.502,333,585
Jul 4, 202417.1018.7016.9518.0517.821,878,020
Jul 3, 202416.8517.0516.8517.0016.78537,026
Jul 2, 202417.2517.2516.8016.9016.6864,005
Jul 1, 202416.9517.1516.7517.0516.83177,000
Jun 28, 202417.1017.4516.9517.1016.8870,026
Jun 27, 202416.7017.1016.7017.1016.88232,224
Jun 26, 202416.7517.0516.6516.7516.54298,000
Jun 25, 202416.8516.8516.6016.8016.5914,645
Jun 24, 202416.6016.6516.4516.6516.4418,050
Jun 21, 202417.0517.1016.6016.6016.3986,150
Jun 20, 202416.9017.0016.8016.9016.68149,000
Jun 19, 202417.1517.1516.6016.8016.59146,037
Jun 18, 202416.6516.8516.5516.6016.3953,247
Jun 17, 202416.8016.9516.6516.8516.6420,000
Jun 14, 202416.9016.9516.6516.7016.4945,000
Jun 13, 202416.6516.7516.5016.7516.5449,821
Jun 12, 202416.5516.7016.3516.6016.3946,439
Jun 11, 202416.8016.9016.6016.7516.5429,000
Jun 7, 202416.9016.9016.6516.9016.686,178
Jun 6, 202416.9017.1516.5516.8016.5939,500
Jun 5, 202416.6017.0016.5516.9016.6846,563
Jun 4, 202416.9516.9516.7516.7516.5416,000
Jun 3, 202416.9016.9516.6016.8516.64333,000
May 31, 202416.7516.8016.1016.6016.39409,010
May 30, 202416.9016.9016.5516.5516.3498,011
May 29, 202417.3017.3016.7016.9016.68203,440
May 28, 202417.1517.1516.7516.9016.68161,015
May 27, 202417.0517.0516.4516.6516.4470,000
May 24, 202416.9016.9016.5516.6516.4412,000
May 23, 202416.6016.8016.4516.4516.2423,000
May 22, 202417.3017.3016.4016.4516.24183,036
May 21, 202416.8017.3016.8016.8516.64361,451
May 20, 202416.7018.1016.5516.7016.49229,777
May 17, 202416.5516.5516.2016.5516.34225,720
May 16, 202416.1516.5516.0016.5516.34135,029
May 15, 202416.1016.1015.9516.0515.8514,644
May 14, 202415.8016.1515.8015.9515.7545,024
May 13, 202415.6015.9015.5515.9015.7052,002
May 10, 202415.7015.7015.4015.6015.4068,013
May 9, 202415.9515.9515.4015.5015.30201,015
May 8, 202416.1516.1515.8015.8515.6528,000
May 7, 202415.6515.9015.6515.8515.6519,000
May 6, 202415.9015.9015.8015.8515.6547,250
May 3, 202416.1516.1515.8015.8515.6577,000
May 2, 202416.0016.0515.8516.0015.8063,000

Related Tickers

1445.TW Universal Textile Co., Ltd.
14.20
+0.71%
 
1468.TW Chang-Ho Fibre Corporation
13.60
+1.87%
 
1465.TW Wisher Industrial Co., Ltd.
14.00
+0.72%
 
1452.TW Hong Yi Fiber Ind. Co., Ltd.
12.60
+1.61%
 
1418.TW TongHwa Corporation
21.30
+2.90%
 
1423.TW Reward Wool Industry Corporation
32.80
0.00%
 
1474.TW Honmyue Enterprise Co., Ltd.
12.95
+1.17%
 
1451.TW Nien Hsing Textile Co., Ltd.
18.65
+1.91%
 
1410.TW Nan Yang Dyeing & Finishing Co.,Ltd
34.00
+2.26%
 
1463.TW Chyang Sheng Texing Co., Ltd.
24.05
+6.42%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.