Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

Hugel, Inc. (145020.KQ)

Compare
335,500.00
+26,000.00
+(8.40%)
As of 12:49:50 PM GMT+9. Market Open.
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 10, 2025328,000.00337,000.00326,000.00335,500.00335,500.0042,542
Apr 9, 2025324,000.00324,000.00306,000.00309,500.00309,500.0080,811
Apr 8, 2025330,000.00330,500.00321,000.00326,500.00326,500.0073,091
Apr 7, 2025337,000.00340,000.00320,500.00323,000.00323,000.0074,060
Apr 4, 2025347,500.00357,000.00345,500.00351,000.00351,000.0055,907
Apr 3, 2025344,000.00362,000.00343,500.00349,000.00349,000.0057,974
Apr 2, 2025355,500.00369,000.00355,500.00358,000.00358,000.0097,375
Apr 1, 2025342,000.00358,000.00339,000.00350,000.00350,000.0095,660
Mar 31, 2025327,000.00339,500.00325,000.00335,000.00335,000.0043,548
Mar 28, 2025329,500.00337,000.00327,000.00335,000.00335,000.0036,738
Mar 27, 2025335,500.00342,000.00331,500.00331,500.00331,500.0026,864
Mar 26, 2025338,000.00338,000.00327,500.00337,000.00337,000.0031,757
Mar 25, 2025328,000.00339,000.00325,500.00337,500.00337,500.0040,552
Mar 24, 2025331,000.00340,000.00328,500.00330,000.00330,000.0026,951
Mar 21, 2025332,500.00336,000.00329,000.00334,000.00334,000.0035,487
Mar 20, 2025333,000.00340,000.00327,000.00330,000.00330,000.0084,520
Mar 19, 2025335,000.00337,000.00329,500.00330,500.00330,500.0027,568
Mar 18, 2025332,000.00337,000.00321,500.00333,500.00333,500.0059,842
Mar 17, 2025333,000.00338,000.00326,500.00329,000.00329,000.0062,708
Mar 14, 2025332,500.00337,500.00329,500.00330,000.00330,000.0027,349
Mar 13, 2025339,000.00340,500.00328,500.00330,500.00330,500.0069,852
Mar 12, 2025332,000.00346,000.00331,000.00334,500.00334,500.0085,372
Mar 11, 2025317,500.00336,500.00312,500.00329,000.00329,000.00101,204
Mar 10, 2025302,000.00324,500.00301,000.00322,000.00322,000.0075,248
Mar 7, 2025311,000.00312,000.00300,000.00302,500.00302,500.0076,657
Mar 6, 2025314,500.00321,000.00312,500.00315,500.00315,500.0050,677
Mar 5, 2025325,000.00326,000.00312,000.00315,000.00315,000.0072,522
Mar 4, 2025301,000.00315,500.00296,000.00312,000.00312,000.0079,750
Feb 28, 2025326,500.00326,500.00317,000.00317,000.00317,000.00100,614
Feb 27, 2025322,000.00332,000.00320,000.00329,500.00329,500.0081,386
Feb 26, 2025316,500.00328,500.00316,500.00323,500.00323,500.0096,651
Feb 25, 2025305,500.00319,000.00304,500.00316,500.00316,500.0086,569
Feb 24, 2025307,500.00312,500.00306,000.00308,000.00308,000.0077,225
Feb 21, 2025289,000.00309,500.00288,000.00308,500.00308,500.00195,511
Feb 20, 2025282,000.00290,000.00278,500.00287,500.00287,500.0069,715
Feb 19, 2025283,000.00287,000.00279,000.00284,500.00284,500.0058,042
Feb 18, 2025287,000.00289,000.00276,500.00279,500.00279,500.0070,187
Feb 17, 2025292,500.00292,500.00280,000.00287,000.00287,000.0072,590
Feb 14, 2025265,000.00291,000.00263,500.00288,000.00288,000.00365,324
Feb 13, 2025262,500.00269,000.00258,000.00259,000.00259,000.00103,826
Feb 12, 2025257,500.00264,500.00255,500.00261,000.00261,000.0059,148
Feb 11, 2025260,000.00263,500.00255,000.00257,500.00257,500.0067,534
Feb 10, 2025247,000.00262,500.00245,000.00258,500.00258,500.0076,583
Feb 7, 2025253,000.00255,500.00250,500.00251,000.00251,000.0026,466
Feb 6, 2025241,500.00254,500.00241,500.00252,500.00252,500.0075,717
Feb 5, 2025242,000.00247,500.00240,000.00242,500.00242,500.0038,576
Feb 4, 2025237,500.00244,500.00235,500.00241,000.00241,000.0053,155
Feb 3, 2025232,000.00238,000.00230,000.00234,500.00234,500.0050,567
Jan 31, 2025231,000.00239,500.00229,000.00237,500.00237,500.0079,978
Jan 24, 2025237,500.00239,500.00231,000.00231,000.00231,000.00158,309
Jan 23, 2025248,000.00250,000.00239,000.00239,000.00239,000.0071,234
Jan 22, 2025254,500.00259,500.00246,000.00248,000.00248,000.0077,214
Jan 21, 2025247,500.00252,000.00244,000.00247,000.00247,000.0058,840
Jan 20, 2025253,000.00253,000.00239,500.00245,000.00245,000.00105,816
Jan 17, 2025258,500.00259,000.00251,500.00253,000.00253,000.0059,230
Jan 16, 2025259,500.00265,000.00258,500.00258,500.00258,500.0063,076
Jan 15, 2025263,000.00263,500.00259,000.00261,500.00261,500.0034,006
Jan 14, 2025266,000.00270,000.00261,000.00261,000.00261,000.0049,012
Jan 13, 2025258,500.00271,500.00258,000.00267,500.00267,500.0072,490
Jan 10, 2025264,000.00265,000.00258,500.00260,000.00260,000.0040,457
Jan 9, 2025263,000.00269,000.00261,000.00264,000.00264,000.0038,012
Jan 8, 2025270,000.00272,000.00263,000.00263,000.00263,000.0053,104
Jan 7, 2025263,000.00274,500.00262,500.00271,500.00271,500.0073,110
Jan 6, 2025267,000.00267,000.00258,000.00263,500.00263,500.0070,279
Jan 3, 2025263,500.00268,000.00260,500.00267,000.00267,000.0064,399
Jan 2, 2025274,000.00278,000.00262,500.00262,500.00262,500.00118,197
Dec 30, 2024264,500.00282,000.00262,500.00280,500.00280,500.0060,428
Dec 27, 2024277,500.00278,000.00266,500.00266,500.00266,500.0049,255
Dec 26, 2024281,000.00281,000.00271,500.00277,000.00277,000.0065,443
Dec 24, 2024278,500.00288,000.00277,500.00279,500.00279,500.0099,772
Dec 23, 2024285,000.00286,000.00276,000.00279,500.00279,500.0068,951
Dec 20, 2024275,500.00286,000.00274,000.00280,500.00280,500.00105,226
Dec 19, 2024271,000.00282,500.00269,000.00276,000.00276,000.00115,519
Dec 18, 2024271,000.00281,000.00270,500.00278,500.00278,500.0078,479
Dec 17, 2024270,500.00276,000.00266,500.00269,500.00269,500.0075,184
Dec 16, 2024274,000.00276,000.00268,000.00271,500.00271,500.0086,132
Dec 13, 2024278,000.00283,500.00272,500.00274,000.00274,000.0089,026
Dec 12, 2024270,000.00282,500.00268,000.00278,500.00278,500.00146,646
Dec 11, 2024262,500.00276,000.00262,500.00268,000.00268,000.00107,755
Dec 10, 2024248,500.00272,000.00248,500.00265,000.00265,000.00144,768
Dec 9, 2024256,000.00258,500.00244,000.00247,000.00247,000.00169,048
Dec 6, 2024270,500.00270,500.00253,500.00265,000.00265,000.00129,831
Dec 5, 2024260,000.00279,000.00254,000.00270,000.00270,000.00205,375
Dec 4, 2024251,000.00266,500.00250,000.00262,000.00262,000.0094,652
Dec 3, 2024255,000.00265,000.00246,500.00259,500.00259,500.00151,954
Dec 2, 2024262,500.00262,500.00237,000.00255,500.00255,500.00171,989
Nov 29, 2024267,500.00273,000.00257,500.00260,000.00260,000.0062,654
Nov 28, 2024273,000.00275,500.00266,000.00268,000.00268,000.0032,983
Nov 27, 2024256,000.00273,000.00253,500.00272,000.00272,000.0086,718
Nov 26, 2024264,500.00265,500.00251,500.00259,000.00259,000.00113,384
Nov 25, 2024270,000.00270,000.00254,500.00265,000.00265,000.00140,422
Nov 22, 2024279,500.00281,500.00270,000.00271,000.00271,000.0071,725
Nov 21, 2024284,000.00284,000.00270,000.00277,500.00277,500.0083,756
Nov 20, 2024274,000.00285,500.00272,000.00282,000.00282,000.00106,981
Nov 19, 2024270,000.00277,000.00268,500.00273,500.00273,500.0078,452
Nov 18, 2024273,000.00274,500.00260,000.00268,500.00268,500.0091,963
Nov 15, 2024270,500.00283,000.00270,000.00276,000.00276,000.0083,975
Nov 14, 2024269,500.00278,500.00268,500.00274,000.00274,000.00119,571
Nov 13, 2024272,500.00273,000.00261,500.00264,000.00264,000.0094,035
Nov 12, 2024276,500.00280,500.00263,000.00271,000.00271,000.00143,050
Nov 11, 2024290,000.00292,500.00272,000.00281,000.00281,000.00176,066
Nov 8, 2024292,500.00301,500.00289,000.00296,000.00296,000.00180,675
Nov 7, 2024313,000.00326,000.00287,500.00287,500.00287,500.00293,452
Nov 6, 2024295,500.00321,000.00288,500.00321,000.00321,000.00487,658
Nov 5, 2024287,500.00294,000.00281,500.00292,000.00292,000.0098,793
Nov 4, 2024264,000.00289,000.00255,000.00287,500.00287,500.00187,120
Nov 1, 2024271,000.00273,000.00265,000.00267,500.00267,500.00123,653
Oct 31, 2024273,500.00276,000.00268,500.00273,000.00273,000.0063,348
Oct 30, 2024281,000.00285,000.00272,500.00273,500.00273,500.0088,129
Oct 29, 2024266,500.00277,500.00266,500.00276,500.00276,500.0099,061
Oct 28, 2024271,000.00275,500.00262,000.00265,000.00265,000.0056,833
Oct 25, 2024268,500.00274,000.00263,500.00268,500.00268,500.0052,266
Oct 24, 2024266,000.00271,000.00263,500.00268,000.00268,000.0073,750
Oct 23, 2024279,500.00281,500.00268,000.00270,000.00270,000.00113,783
Oct 22, 2024286,500.00289,500.00275,500.00279,500.00279,500.00114,991
Oct 21, 2024283,000.00290,500.00280,000.00286,500.00286,500.0093,084
Oct 18, 2024293,500.00294,500.00277,500.00284,500.00284,500.00696,101
Oct 17, 2024285,000.00301,000.00280,000.00293,000.00293,000.00189,479
Oct 16, 2024285,000.00296,000.00277,500.00281,000.00281,000.00207,698
Oct 15, 2024277,000.00296,000.00269,000.00286,000.00286,000.00272,154
Oct 14, 2024260,000.00277,500.00251,500.00273,000.00273,000.00176,264
Oct 11, 2024268,000.00269,500.00254,000.00255,500.00255,500.00326,749
Oct 10, 2024254,500.00260,500.00240,000.00242,000.00242,000.00152,426
Oct 8, 2024259,500.00266,000.00250,000.00253,000.00253,000.0084,869
Oct 7, 2024259,000.00260,500.00253,000.00258,500.00258,500.0040,604
Oct 4, 2024241,500.00261,000.00241,500.00257,000.00257,000.0084,792
Oct 2, 2024235,000.00253,000.00235,000.00241,500.00241,500.0083,211
Sep 30, 2024248,500.00249,500.00237,500.00239,500.00239,500.0055,824
Sep 27, 2024247,000.00250,000.00244,500.00245,000.00245,000.0037,366
Sep 26, 2024247,000.00251,000.00242,000.00249,500.00249,500.0042,056
Sep 25, 2024253,500.00255,000.00244,000.00244,500.00244,500.0067,724
Sep 24, 2024263,500.00263,500.00252,500.00252,500.00252,500.0092,765
Sep 23, 2024271,500.00273,000.00261,500.00263,000.00263,000.0039,182
Sep 20, 2024264,500.00272,000.00262,000.00268,000.00268,000.0061,020
Sep 19, 2024256,000.00266,000.00256,000.00264,500.00264,500.0060,181
Sep 13, 2024249,500.00257,000.00249,000.00254,500.00254,500.0040,970
Sep 12, 2024249,000.00253,000.00245,500.00248,000.00248,000.0043,146
Sep 11, 2024251,500.00258,000.00247,000.00247,500.00247,500.0056,597
Sep 10, 2024248,000.00256,000.00246,000.00251,500.00251,500.0076,430
Sep 9, 2024238,500.00251,500.00237,500.00248,000.00248,000.0066,140
Sep 6, 2024235,000.00243,500.00235,000.00242,500.00242,500.00102,847
Sep 5, 2024233,000.00237,500.00229,000.00237,500.00237,500.0097,557
Sep 4, 2024239,000.00243,500.00233,000.00235,000.00235,000.00111,790
Sep 3, 2024258,500.00259,000.00246,500.00247,500.00247,500.0075,325
Sep 2, 2024277,500.00278,500.00255,500.00257,000.00257,000.0091,260
Aug 30, 2024270,000.00278,000.00269,000.00272,500.00272,500.0076,725
Aug 29, 2024271,500.00275,500.00264,500.00266,000.00266,000.0041,645
Aug 28, 2024271,500.00278,000.00269,000.00271,500.00271,500.0050,837
Aug 27, 2024275,500.00282,000.00268,000.00273,000.00273,000.0055,328
Aug 26, 2024281,000.00281,000.00273,500.00276,500.00276,500.0050,479
Aug 23, 2024280,000.00285,500.00273,500.00278,500.00278,500.0065,864
Aug 22, 2024289,500.00289,500.00275,500.00282,000.00282,000.0086,350
Aug 21, 2024284,000.00293,500.00282,000.00286,500.00286,500.0084,614
Aug 20, 2024289,000.00295,500.00283,500.00285,500.00285,500.0084,081
Aug 19, 2024279,000.00294,500.00276,500.00286,500.00286,500.00182,775
Aug 16, 2024268,500.00273,000.00264,500.00272,000.00272,000.0096,600
Aug 14, 2024259,000.00268,000.00256,000.00264,000.00264,000.00103,124
Aug 13, 2024258,500.00262,500.00246,500.00257,500.00257,500.0091,948
Aug 12, 2024261,000.00267,500.00247,500.00255,000.00255,000.00127,032
Aug 9, 2024261,000.00269,000.00254,000.00261,500.00261,500.00155,538
Aug 8, 2024250,000.00270,000.00250,000.00259,000.00259,000.00219,484
Aug 7, 2024226,500.00266,500.00223,000.00255,000.00255,000.00348,889
Aug 6, 2024221,000.00231,500.00218,000.00226,000.00226,000.0066,895
Aug 5, 2024231,500.00232,000.00203,000.00211,000.00211,000.00120,869
Aug 2, 2024246,500.00246,500.00233,500.00235,500.00235,500.0064,815
Aug 1, 2024245,500.00260,000.00242,000.00246,500.00246,500.0061,919
Jul 31, 2024247,000.00251,500.00239,000.00245,500.00245,500.0050,980
Jul 30, 2024248,500.00260,000.00246,000.00248,500.00248,500.0054,569
Jul 29, 2024240,000.00257,500.00236,500.00250,500.00250,500.0066,730
Jul 26, 2024242,500.00246,000.00235,000.00238,500.00238,500.0054,707
Jul 25, 2024240,000.00251,000.00239,500.00243,000.00243,000.0082,990
Jul 24, 2024215,500.00251,000.00215,500.00246,500.00246,500.00217,581
Jul 23, 2024220,500.00222,500.00214,500.00218,000.00218,000.0045,651
Jul 22, 2024222,000.00225,500.00217,500.00220,000.00220,000.0031,978
Jul 19, 2024219,000.00224,500.00217,000.00223,500.00223,500.0035,795
Jul 18, 2024216,000.00221,000.00215,000.00219,000.00219,000.0030,217
Jul 17, 2024220,000.00224,000.00218,000.00219,000.00219,000.0048,657
Jul 16, 2024225,000.00225,000.00217,000.00218,000.00218,000.0043,070
Jul 15, 2024225,500.00230,000.00221,000.00223,000.00223,000.0042,686
Jul 12, 2024223,000.00228,000.00223,000.00225,500.00225,500.0025,481
Jul 11, 2024229,000.00231,500.00223,000.00224,000.00224,000.0061,526
Jul 10, 2024220,500.00228,000.00220,500.00227,500.00227,500.0039,086
Jul 9, 2024227,000.00228,500.00220,500.00221,500.00221,500.0053,010
Jul 8, 2024225,000.00230,000.00223,000.00229,000.00229,000.0035,576
Jul 5, 2024223,500.00233,500.00221,500.00227,000.00227,000.0052,159
Jul 4, 2024220,500.00228,000.00219,000.00223,000.00223,000.0036,266
Jul 3, 2024221,500.00225,500.00215,000.00220,500.00220,500.0050,765
Jul 2, 2024232,000.00232,500.00222,000.00223,500.00223,500.0074,829
Jul 1, 2024233,500.00238,500.00227,000.00234,000.00234,000.0068,491
Jun 28, 2024231,500.00236,500.00228,000.00231,000.00231,000.0063,076
Jun 27, 2024228,500.00242,000.00225,500.00231,500.00231,500.0082,396
Jun 26, 2024239,500.00239,500.00228,500.00230,000.00230,000.0063,100
Jun 25, 2024246,000.00246,000.00236,000.00237,000.00237,000.0034,901
Jun 24, 2024248,000.00253,000.00241,000.00241,000.00241,000.0051,512
Jun 21, 2024231,500.00250,000.00231,500.00248,000.00248,000.00121,464
Jun 20, 2024236,000.00236,000.00228,000.00233,500.00233,500.0038,669
Jun 19, 2024229,000.00237,500.00223,000.00232,000.00232,000.0057,040
Jun 18, 2024230,000.00237,000.00222,000.00229,000.00229,000.0085,561
Jun 17, 2024222,000.00236,000.00221,000.00233,500.00233,500.0088,795
Jun 14, 2024230,500.00233,500.00221,000.00221,000.00221,000.0068,487
Jun 13, 2024236,000.00241,500.00224,500.00230,500.00230,500.00158,688
Jun 12, 2024240,000.00248,000.00232,000.00238,500.00238,500.00166,820
Jun 11, 2024243,000.00262,500.00222,500.00242,000.00242,000.00892,072
Jun 10, 2024213,000.00220,000.00204,000.00213,000.00213,000.0075,790
Jun 7, 2024203,000.00216,000.00201,500.00213,000.00213,000.0079,672
Jun 5, 2024199,200.00202,500.00194,000.00198,700.00198,700.0040,205
Jun 4, 2024204,500.00204,500.00199,800.00200,000.00200,000.0023,768
Jun 3, 2024194,800.00207,000.00194,700.00202,000.00202,000.0062,818
May 31, 2024194,100.00200,500.00191,000.00191,000.00191,000.0067,969
May 30, 2024207,000.00207,000.00192,300.00192,300.00192,300.0092,686
May 29, 2024213,500.00215,500.00206,500.00208,500.00208,500.0034,764
May 28, 2024217,500.00221,000.00208,500.00214,500.00214,500.0068,560
May 27, 2024218,000.00224,000.00213,500.00220,000.00220,000.0051,485
May 24, 2024205,500.00219,000.00203,500.00217,500.00217,500.0059,210
May 23, 2024209,000.00211,500.00205,000.00207,500.00207,500.0027,505
May 22, 2024212,500.00215,000.00208,000.00210,000.00210,000.0031,073
May 21, 2024208,000.00214,000.00206,500.00209,500.00209,500.0043,338
May 20, 2024203,500.00213,500.00202,500.00210,500.00210,500.0059,610
May 17, 2024199,900.00205,000.00198,000.00201,500.00201,500.0066,606
May 16, 2024200,000.00202,000.00196,600.00198,000.00198,000.0043,659
May 14, 2024201,500.00203,500.00198,500.00199,000.00199,000.0040,300
May 13, 2024204,000.00205,000.00195,800.00201,500.00201,500.0073,074
May 10, 2024212,000.00212,000.00199,500.00201,500.00201,500.00162,171
May 9, 2024201,500.00218,500.00201,000.00211,000.00211,000.0088,992
May 8, 2024201,500.00204,000.00198,600.00201,000.00201,000.0026,252
May 7, 2024206,000.00206,000.00197,000.00198,700.00198,700.0042,918
May 3, 2024208,000.00208,500.00199,700.00201,000.00201,000.0041,467
May 2, 2024210,500.00213,000.00205,000.00205,500.00205,500.0040,980
Apr 30, 2024219,000.00231,000.00208,500.00211,500.00211,500.0079,430
Apr 29, 2024210,500.00223,000.00208,500.00221,000.00221,000.0089,182
Apr 26, 2024206,500.00209,000.00203,000.00208,000.00208,000.0034,907
Apr 25, 2024208,000.00213,500.00206,000.00206,500.00206,500.0038,184
Apr 24, 2024208,000.00211,500.00206,500.00208,000.00208,000.0035,089
Apr 23, 2024208,000.00210,500.00206,000.00206,000.00206,000.0034,865
Apr 22, 2024204,000.00210,000.00204,000.00209,000.00209,000.0051,615
Apr 19, 2024199,900.00203,500.00198,100.00202,500.00202,500.0042,861
Apr 18, 2024201,000.00206,500.00199,000.00199,900.00199,900.0038,882
Apr 17, 2024201,500.00202,500.00197,700.00199,300.00199,300.0031,834
Apr 16, 2024205,500.00207,500.00199,900.00200,000.00200,000.0040,261
Apr 15, 2024197,900.00209,000.00195,700.00205,500.00205,500.0067,693
Apr 12, 2024193,400.00200,500.00193,400.00197,500.00197,500.0054,901
Apr 11, 2024194,200.00199,400.00192,600.00193,200.00193,200.0083,083

Related Tickers

078160.KQ MEDIPOST Co., Ltd.
7,940.00
+4.89%
 
086900.KQ Medy-Tox Inc.
144,000.00
+3.82%
 
9969.HK InnoCare Pharma Limited
8.210
+3.79%
 
HBMHF HBM Holdings Limited
1.1000
0.00%
 
214450.KQ PharmaResearch Co., Ltd.
349,500.00
+8.89%
 
2162.HK Keymed Biosciences Inc.
40.900
+5.68%
 
6990.HK Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
277.800
+4.59%
 
9966.HK Alphamab Oncology
5.970
+3.29%
 
068270.KS Celltrion, Inc.
162,200.00
+4.98%
 
1952.HK Everest Medicines Limited
45.900
+0.55%