Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Tainan Spinning Co., Ltd. (1440.TW)

11.95
+0.15
+(1.27%)
At close: 1:30:34 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202511.9512.0011.8511.9511.95507,419
Apr 24, 202511.8511.9011.6011.8011.80581,012
Apr 23, 202511.6011.9511.6011.8011.80789,283
Apr 22, 202511.5511.7011.4511.5011.50639,152
Apr 21, 202511.6511.7011.5011.6511.65415,420
Apr 18, 202511.7511.8011.6011.7511.75433,300
Apr 17, 202511.8511.8511.7011.7011.70696,031
Apr 16, 202512.0512.1511.8011.8511.85848,777
Apr 15, 202511.9512.3011.9512.2012.201,022,626
Apr 14, 202512.0012.2011.9011.9511.951,988,929
Apr 11, 202511.5512.0011.3511.7511.752,256,924
Apr 10, 202511.6011.6011.3511.6011.601,750,060
Apr 9, 202511.4011.5010.5010.5510.553,719,171
Apr 8, 202511.4011.9511.3511.5011.503,299,774
Apr 7, 202512.4012.4012.4012.4012.40637,452
Apr 2, 202513.5513.7513.4513.7513.75440,476
Apr 1, 202513.4513.7513.3513.6513.65660,913
Mar 31, 202513.7013.7013.3513.4013.401,698,292
Mar 28, 202514.1514.2013.9014.0014.001,096,699
Mar 27, 202514.2514.2514.1514.2014.20447,101
Mar 26, 202514.4014.4014.2014.2514.25715,455
Mar 25, 202514.5014.6014.3514.4514.45603,818
Mar 24, 202514.4014.5514.3514.4514.45482,107
Mar 21, 202514.4014.4514.3014.4014.40399,089
Mar 20, 202514.4014.4514.3514.4014.40420,133
Mar 19, 202514.4514.4514.3014.3514.35590,168
Mar 18, 202514.6014.6514.4014.4514.45498,889
Mar 17, 202514.4014.6014.3014.4514.45817,265
Mar 14, 202514.2014.3514.1514.3514.35661,165
Mar 13, 202514.3514.3514.1014.1014.10714,043
Mar 12, 202514.3014.4014.2514.3514.35741,002
Mar 11, 202514.3014.4514.0514.3514.351,389,137
Mar 10, 202514.6514.8014.5014.5014.50796,066
Mar 7, 202514.9514.9514.6514.6514.65413,694
Mar 6, 202515.0015.1014.8514.8514.85505,729
Mar 5, 202514.8015.0014.8014.9514.95620,107
Mar 4, 202514.8514.9514.6014.9514.95816,427
Mar 3, 202514.9515.0514.7514.9514.95822,849
Feb 27, 202514.7014.9514.6514.9514.951,255,797
Feb 26, 202514.6514.8514.6514.7514.75454,525
Feb 25, 202514.5014.8014.5014.8014.80818,048
Feb 24, 202514.5514.8014.5514.7014.70871,866
Feb 21, 202514.3014.6514.3014.6514.65723,413
Feb 20, 202514.3014.4514.3014.4014.40408,004
Feb 19, 202514.2514.5014.2014.3014.30421,477
Feb 18, 202514.2514.3514.1514.2014.20519,053
Feb 17, 202514.4014.4014.2514.3514.35739,105
Feb 14, 202514.2514.3014.1014.3014.30687,540
Feb 13, 202513.8514.2013.6514.2014.201,216,729
Feb 12, 202513.7014.0013.7013.7513.75627,216
Feb 11, 202513.8513.9013.7013.7513.75359,075
Feb 10, 202513.7013.8513.7013.7513.75431,761
Feb 7, 202513.9013.9513.7513.8513.85319,190
Feb 6, 202513.7013.9013.6513.9013.90515,477
Feb 5, 202513.8013.8513.6513.6513.65740,884
Feb 4, 202513.8513.8513.6013.6513.65310,503
Feb 3, 202513.8013.9513.6013.6513.65607,271
Jan 22, 202513.8513.8513.6513.7513.75334,400
Jan 21, 202513.7013.7513.6513.7013.70242,963
Jan 20, 202513.7513.7513.6013.7013.70230,350
Jan 17, 202513.3513.7013.3513.6513.65384,667
Jan 16, 202513.6013.6513.4513.5013.50435,281
Jan 15, 202513.3013.5513.3013.4513.45443,692
Jan 14, 202513.2513.5513.2513.4013.40490,388
Jan 13, 202513.2013.2512.9513.2013.201,459,183
Jan 10, 202513.4013.4513.2513.2513.251,115,526
Jan 9, 202513.9513.9513.4513.5013.501,492,764
Jan 8, 202513.9013.9013.7513.9013.90675,665
Jan 7, 202514.0014.1013.8013.9013.90965,260
Jan 6, 202513.9514.1013.9014.0014.00450,362
Jan 3, 202514.0014.1013.9013.9013.90488,468
Jan 2, 202514.0014.0013.8013.9013.901,556,436
Dec 31, 202414.1014.1514.0014.0514.05677,130
Dec 30, 202414.2514.2514.1014.1514.15653,933
Dec 27, 202414.5014.5014.2014.3014.30527,283
Dec 26, 202414.5514.6514.4514.5014.50288,367
Dec 25, 202414.7014.7014.4014.5514.55255,350
Dec 24, 202414.4514.6514.4514.5014.50343,777
Dec 23, 202414.3014.5014.3014.4514.45574,608
Dec 20, 202414.4014.6014.2014.3014.301,623,086
Dec 19, 202414.6514.7514.5014.5514.551,334,709
Dec 18, 202414.8514.9514.7514.7514.75638,469
Dec 17, 202414.8514.9514.8514.9014.90406,453
Dec 16, 202415.0015.1014.8514.8514.85806,754
Dec 13, 202415.0515.1014.9014.9514.95730,235
Dec 12, 202415.1015.2015.1015.1015.10356,612
Dec 11, 202415.3015.3015.0515.1015.10600,564
Dec 10, 202415.4015.4015.3015.3015.30408,478
Dec 9, 202415.3515.4515.2515.4515.45330,613
Dec 6, 202415.3015.3515.2515.3515.35408,477
Dec 5, 202415.2515.3515.2015.3015.30252,378
Dec 4, 202415.3015.3515.2015.2515.25581,758
Dec 3, 202415.1515.3515.1515.3015.30792,485
Dec 2, 202415.1015.2515.0015.1515.15533,522
Nov 29, 202415.0015.2014.9515.2015.20391,386
Nov 28, 202415.1515.1514.9515.1515.15774,560
Nov 27, 202415.3015.4015.1015.1515.15578,424
Nov 26, 202415.3015.4515.2015.3515.35556,005
Nov 25, 202415.2015.3015.1015.3015.30934,619
Nov 22, 202415.0515.1515.0015.1015.10467,394
Nov 21, 202415.1015.2015.0015.0515.05335,851
Nov 20, 202415.1515.1515.1515.1515.15548,170
Nov 19, 202415.2015.2014.9515.1015.10997,666
Nov 18, 202415.0015.2515.0015.0515.051,060,766
Nov 15, 202414.8015.0514.7515.0015.00726,000
Nov 14, 202415.0015.1014.8514.8514.851,229,021
Nov 13, 202415.0515.1514.9515.0515.05839,501
Nov 12, 202415.1015.2015.0515.1015.101,351,111
Nov 11, 202415.3015.4015.2515.2515.25573,613
Nov 8, 202415.4015.5515.3515.4015.40286,838
Nov 7, 202415.3015.5515.3015.5015.50488,052
Nov 6, 202415.6015.6015.4015.4015.40274,184
Nov 5, 202415.5015.5515.4515.5015.50383,458
Nov 4, 202415.4515.6015.3015.4515.45715,690
Nov 1, 202415.2015.5515.1015.5515.551,253,329
Oct 30, 202415.4015.4015.1515.2015.20364,404
Oct 29, 202415.4015.4015.0515.2015.20895,218
Oct 28, 202415.3515.4015.2515.4015.40515,736
Oct 25, 202415.4015.4015.2515.3015.30319,586
Oct 24, 202415.2515.3515.2015.3015.30738,242
Oct 23, 202415.3515.4515.2015.3015.301,324,586
Oct 22, 202415.5515.5515.3515.4015.40426,479
Oct 21, 202415.7015.7015.5015.5015.50795,512
Oct 18, 202415.6015.7515.5515.5515.55863,591
Oct 17, 202415.6515.8015.6015.6015.60986,871
Oct 16, 202415.5015.7015.2515.7015.703,270,500
Oct 15, 202415.5015.6015.4515.5015.50646,384
Oct 14, 202415.5015.6015.4515.5515.55570,544
Oct 11, 202415.6515.7015.5015.5015.50666,884
Oct 9, 202415.9015.9015.5515.6015.601,123,912
Oct 8, 202416.0516.1515.8015.8515.851,155,607
Oct 7, 202416.2016.3016.1016.2016.20785,326
Oct 4, 202416.2016.4516.0016.2016.201,315,464
Oct 1, 202416.2016.4016.1516.4016.40881,826
Sep 30, 202416.2516.5016.2016.2016.201,041,318
Sep 27, 202415.9516.4515.8016.3016.303,321,802
Sep 26, 202415.9516.0515.8015.8015.801,246,005
Sep 25, 202415.9516.1515.8515.9515.951,112,548
Sep 24, 202415.9016.0015.8016.0016.001,034,959
Sep 23, 202416.0516.1015.8515.9015.90646,438
Sep 20, 202416.0016.1015.7516.0016.001,244,713
Sep 19, 202415.9016.1015.8516.0016.00989,193
Sep 18, 202415.8016.0515.8015.9015.90734,928
Sep 16, 202415.7015.9015.7015.8515.85831,218
Sep 13, 202415.4015.7015.4015.7015.70669,025
Sep 12, 202415.4515.6015.3515.5515.55663,033
Sep 11, 202415.4015.5015.3015.3015.30450,615
Sep 10, 202415.4015.6015.2515.3515.35702,072
Sep 9, 202415.1015.4515.0515.4015.401,259,848
Sep 6, 202415.6015.6015.2515.5015.501,208,439
Sep 5, 202415.5515.7515.4515.6515.651,262,676
Sep 4, 202415.6015.6515.2515.5015.502,721,308
Sep 3, 202416.2516.2516.0516.0516.05827,457
Sep 2, 202416.5016.5016.2016.2016.20968,198
Aug 30, 202416.3516.5016.3016.5016.50963,900
Aug 29, 202416.3516.4516.2016.2516.25619,856
Aug 28, 202416.4016.5016.3016.3516.35613,213
Aug 27, 202416.3016.4016.2016.4016.40543,200
Aug 26, 202416.3516.6016.3016.3516.35871,839
Aug 23, 202416.3016.4016.2016.3516.35624,346
Aug 22, 202416.3016.4016.2016.3516.351,264,517
Aug 21, 202416.5016.5516.2016.3016.301,096,296
Aug 20, 202416.4516.5016.3016.3516.35857,951
Aug 19, 202416.6516.6516.4016.4516.45764,319
Aug 16, 202416.6016.8016.5016.6516.651,596,778
Aug 15, 202416.3016.6016.2516.3016.301,255,309
Aug 14, 202416.1516.4516.1516.2516.251,292,417
Aug 13, 2024 0.35 Dividend
Aug 13, 202416.1516.2015.9516.1016.101,147,819
Aug 12, 202416.2516.6516.2516.3015.952,520,311
Aug 9, 202416.2516.5016.1516.1515.801,839,228
Aug 8, 202415.9016.4015.8516.1015.751,586,200
Aug 7, 202415.8516.4015.8516.2515.902,297,186
Aug 6, 202416.0516.1015.1015.9015.564,407,058
Aug 5, 202416.7016.9015.7515.7515.417,921,050
Aug 2, 202418.0018.1017.5017.5017.123,835,844
Aug 1, 202417.8018.4017.8018.4018.005,278,556
Jul 31, 202417.8018.0017.6017.6517.271,271,456
Jul 30, 202417.7517.9517.4017.9017.521,624,144
Jul 29, 202417.6018.2017.6017.8017.423,363,556
Jul 26, 202417.3517.6517.2517.5517.171,683,771
Jul 23, 202417.6017.9017.5017.5517.172,840,113
Jul 22, 202417.8517.8517.1517.4517.082,708,847
Jul 19, 202418.6518.6517.8017.8017.423,820,685
Jul 18, 202418.3518.8018.0518.6518.255,101,146
Jul 17, 202417.7518.7517.7518.3517.9610,467,490
Jul 16, 202417.6517.8017.5517.6517.271,333,745
Jul 15, 202417.6017.7517.3517.6517.271,560,117
Jul 12, 202417.5017.9017.5017.5517.172,622,665
Jul 11, 202417.4517.7017.3017.4517.081,843,257
Jul 10, 202417.3517.5017.2517.4017.032,570,982
Jul 9, 202417.8517.8517.2517.4017.032,155,791
Jul 8, 202417.8017.9017.6517.7517.372,069,657
Jul 5, 202417.8017.8517.6017.7017.321,594,955
Jul 4, 202417.9018.0017.6017.8017.422,362,567
Jul 3, 202417.7018.1017.6517.9017.522,633,094
Jul 2, 202417.9517.9517.6017.6017.222,183,985
Jul 1, 202417.2518.1017.2518.0017.614,761,479
Jun 28, 202417.2517.4517.1517.2516.881,168,072
Jun 27, 202417.3017.3017.1517.2016.831,661,685
Jun 26, 202417.4517.5017.3517.4017.032,020,208
Jun 25, 202417.7017.7017.2517.4517.081,825,947
Jun 24, 202417.6517.8017.5017.5017.121,554,165
Jun 21, 202417.5517.8017.4017.6517.272,362,949
Jun 20, 202417.5017.6017.4517.6017.221,615,960
Jun 19, 202417.6017.7517.4017.5017.122,969,887
Jun 18, 202417.7017.7517.5517.5517.171,455,676
Jun 17, 202417.7017.8517.6017.7017.321,258,041
Jun 14, 202417.6017.9017.5517.7017.321,743,431
Jun 13, 202417.6017.7517.5017.6017.222,042,620
Jun 12, 202418.1518.2017.4517.6517.274,781,875
Jun 11, 202418.6018.6517.9518.0017.615,308,768
Jun 7, 202417.9019.0017.9018.5518.157,938,316
Jun 6, 202418.3018.3517.8017.9017.523,753,275
Jun 5, 202418.6518.9018.2018.2517.865,353,408
Jun 4, 202418.4018.7018.1018.6518.255,159,024
Jun 3, 202418.4518.5017.9518.4018.005,992,743
May 31, 202417.4518.5017.4518.3517.9611,026,010
May 30, 202417.1017.7017.1017.3516.984,250,315
May 29, 202417.3517.4017.1017.1016.732,417,228
May 28, 202417.1517.4017.1017.3016.932,602,786
May 27, 202417.1017.2016.9517.1016.731,933,460
May 24, 202417.0017.2017.0017.1016.731,761,519
May 23, 202417.2517.3517.0017.0016.632,824,462
May 22, 202417.4517.6017.2517.2516.882,390,531
May 21, 202417.6017.6517.2517.3516.982,407,777
May 20, 202417.6517.8517.5517.6017.222,770,357
May 17, 202417.6517.7017.3517.5017.123,814,323
May 16, 202417.1017.7017.0517.6017.225,378,826
May 15, 202417.2517.4017.0017.0016.634,353,446
May 14, 202417.3517.4017.1517.1516.783,455,301
May 13, 202417.2517.4017.1017.3016.936,362,812
May 10, 202417.6517.7517.4017.5517.173,971,180
May 9, 202418.2018.4017.5017.5017.127,996,750
May 8, 202418.3018.3517.8018.1017.719,764,920
May 7, 202419.2519.2518.2018.2017.8114,947,011
May 6, 202419.7519.7519.1519.2518.8410,641,265
May 3, 202420.0020.0519.4019.6019.1814,530,606
May 2, 202419.9020.5019.7020.0019.5720,606,710
Apr 30, 202420.1020.4019.5019.7019.2818,079,110
Apr 29, 202420.0520.6519.5020.1519.7236,840,055
Apr 26, 202419.8020.4519.1519.9019.4771,114,205
Apr 25, 202417.8019.3017.6019.3018.8957,281,215

Related Tickers

1409.TW Shinkong Synthetic Fibers Corporation
12.25
+0.41%
 
1434.TW Formosa Taffeta Co., Ltd.
16.60
+0.30%
 
1441.TW Tah Tong Textile Co., Ltd.
12.00
0.00%
 
1455.TW Zig Sheng Industrial Co., Ltd.
9.41
+0.32%
 
1444.TW Lealea Enterprise Co., Ltd.
7.33
+0.55%
 
1447.TW Li Peng Enterprise Co., Ltd.
6.20
+0.65%
 
1414.TW Tung Ho Textile Co., Ltd.
18.00
-1.10%
 
1402.TW Far Eastern New Century Corporation
32.15
+1.10%
 
1460.TW Everest Textile Co., Ltd.
6.76
-0.29%
 
1457.TW Yi Jinn Industrial Co., Ltd.
16.85
+0.30%