Taiwan - Delayed Quote TWD

Shinkong Textile Co., Ltd. (1419.TW)

Compare
42.50
0.00
(0.00%)
At close: 1:30:31 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202542.0042.5042.0042.5042.5019,230
Jan 17, 202542.6042.7042.5042.5042.5016,000
Jan 16, 202542.3543.4042.3542.5542.5543,039
Jan 15, 202541.8042.9041.5542.9042.9035,384
Jan 14, 202542.4542.4541.7041.8041.8025,003
Jan 13, 202542.9542.9540.5041.8041.80121,007
Jan 10, 202543.4043.4042.6542.7042.7068,093
Jan 9, 202543.3043.4042.5043.4043.4062,558
Jan 8, 202543.0543.0542.6542.9542.959,397
Jan 7, 202543.2543.2542.6043.0043.0031,002
Jan 6, 202543.2543.5043.2543.3543.3529,306
Jan 3, 202543.0543.2542.7543.0043.0060,010
Jan 2, 202543.9543.9543.3543.3543.3556,020
Dec 31, 202444.7044.7044.0544.2044.2035,045
Dec 30, 202444.7045.5544.5545.5545.555,410
Dec 27, 202444.8544.8544.8544.8544.851,000
Dec 26, 202444.7044.8044.6544.8044.806,066
Dec 25, 202444.9545.3544.7545.3045.3020,000
Dec 24, 202444.6544.9044.4044.9044.9015,042
Dec 23, 202444.7544.7544.2044.3544.3525,333
Dec 20, 202443.7044.2043.6543.9543.9572,002
Dec 19, 202444.3044.5543.9544.3044.3072,940
Dec 18, 202445.0045.2545.0045.0045.0015,479
Dec 17, 202445.2045.2045.2045.2045.203,144
Dec 16, 202445.0045.1545.0045.1545.152,793
Dec 13, 202445.0045.1545.0045.0045.007,000
Dec 12, 202445.4045.6045.4045.4545.4513,017
Dec 11, 202445.7545.8045.4545.5045.5017,002
Dec 10, 202445.9045.9045.6545.6545.6514,456
Dec 9, 202446.2046.7046.0546.0546.053,000
Dec 6, 202446.5046.5046.5046.5046.501,080
Dec 5, 202446.2046.2546.2046.2046.204,746
Dec 4, 202446.0546.8546.0546.6046.606,322
Dec 3, 202446.3546.6546.0046.6046.6011,039
Dec 2, 202445.5546.4045.5546.4046.407,001
Nov 29, 202445.2045.9545.2045.5045.5026,000
Nov 28, 202446.4046.4045.6545.6545.6513,000
Nov 27, 202446.5046.5045.9546.0546.0584,000
Nov 26, 202447.4047.4046.6046.8046.8011,546
Nov 25, 202446.5547.4546.5547.4047.4085,099
Nov 22, 202446.7046.9546.0546.5546.5524,000
Nov 21, 202445.7046.5045.7045.7545.7517,166
Nov 20, 202446.0546.0546.0546.0546.0525,260
Nov 19, 202445.5546.7045.0046.5546.5570,000
Nov 18, 202445.7045.9045.2545.4545.4525,045
Nov 15, 202444.8545.7044.8545.7045.7013,000
Nov 14, 202445.0545.0544.7044.7544.7544,001
Nov 13, 202445.1545.3045.0545.1545.1546,000
Nov 12, 202445.8045.9045.5045.5045.5068,015
Nov 11, 202446.6046.6046.1046.4046.4012,459
Nov 8, 202446.7546.7546.2546.2546.254,003
Nov 7, 202445.8546.5045.8546.2546.2522,254
Nov 6, 202446.2046.2546.1046.1046.1013,000
Nov 5, 202447.1047.2046.1546.6046.6042,024
Nov 4, 202447.2047.2046.6046.6546.655,001
Nov 1, 202445.5047.1545.4047.1547.1530,534
Oct 30, 202445.5045.8545.4545.8545.8534,100
Oct 29, 202447.2047.2045.7545.9545.9557,329
Oct 28, 202446.3547.2046.3547.0547.0527,030
Oct 25, 202446.5046.8546.3546.3546.3521,056
Oct 24, 202446.7046.7546.4546.5046.5032,000
Oct 23, 202447.0047.4046.6546.6546.6586,300
Oct 22, 202447.2547.4546.9547.1047.1014,820
Oct 21, 202447.8548.0047.3547.3547.3523,566
Oct 18, 202447.5548.3047.5547.9047.9051,650
Oct 17, 202447.0047.7547.0047.3047.3026,024
Oct 16, 202447.4547.6546.9047.1047.10115,240
Oct 15, 202448.4048.4047.8047.9547.9517,000
Oct 14, 202446.8047.3046.6547.2047.2031,349
Oct 11, 202447.6548.0047.4047.4047.4030,796
Oct 9, 202447.9048.6047.6047.8047.8015,080
Oct 8, 202449.0549.1047.9047.9047.9051,332
Oct 7, 202448.8548.9048.2548.7548.7535,080
Oct 4, 202448.9048.9047.7547.9047.9022,166
Oct 1, 202448.1548.6048.1548.6048.6011,040
Sep 30, 202448.9548.9548.1048.6548.6540,026
Sep 27, 202449.0049.0048.3049.0049.0066,000
Sep 26, 202449.9049.9048.5049.1549.1583,426
Sep 25, 202448.4048.6547.4548.6548.6564,651
Sep 24, 202447.7548.2547.7048.2048.2012,045
Sep 23, 202448.4548.5048.1048.2548.2534,041
Sep 20, 202448.1548.5047.8548.2548.2558,645
Sep 19, 202447.5548.2547.5047.8047.8084,030
Sep 18, 202447.2547.3546.6547.2547.2530,000
Sep 16, 202446.2547.3546.2547.2547.2517,087
Sep 13, 202446.3046.8046.3046.8046.804,074
Sep 12, 202446.9546.9546.3546.7546.7540,050
Sep 11, 202446.0046.3045.5045.6545.6553,000
Sep 10, 202444.8048.8544.8045.5045.50183,058
Sep 9, 202445.1045.3044.4544.8044.80120,124
Sep 6, 202446.1546.2044.5546.0046.0067,000
Sep 5, 202446.3546.9546.0046.0546.0560,043
Sep 4, 202446.4048.1546.1046.1046.10228,099
Sep 3, 202448.1548.3548.0548.2548.258,000
Sep 2, 202448.6048.6048.1548.6048.607,000
Aug 30, 202447.8548.9047.8548.6048.6050,040
Aug 29, 202447.9548.2047.8048.0048.0020,051
Aug 28, 202448.8048.8047.9048.1548.1522,000
Aug 27, 202448.0048.3047.7548.1048.1041,000
Aug 26, 202449.0049.2048.3548.5548.5545,029
Aug 23, 202448.1548.4547.6048.4048.4040,000
Aug 22, 202448.6048.6548.0048.2548.2524,033
Aug 21, 202448.2548.5048.2548.5048.5084,001
Aug 20, 202448.8048.8048.4548.4548.4520,000
Aug 19, 202448.7048.7048.3548.4048.4063,532
Aug 16, 202448.4548.8048.3548.4548.4585,080
Aug 15, 202447.9548.6547.9548.1048.1025,000
Aug 14, 202448.3548.3547.5547.9547.9572,037
Aug 13, 202447.6547.9547.5047.9047.9038,232
Aug 12, 202447.4048.0047.4047.4547.45104,000
Aug 9, 202445.6047.6545.6047.2547.2597,110
Aug 8, 202445.7046.8045.7045.7045.7060,145
Aug 7, 202445.1546.5545.1546.5046.5066,025
Aug 6, 202447.2047.2045.7546.0046.0075,683
Aug 5, 202447.9047.9045.3545.7545.75171,143
Aug 2, 202448.0548.8548.0048.4548.4543,000
Aug 1, 202448.3049.0047.9548.6048.6078,000
Jul 31, 202448.2048.2047.7048.0048.0018,000
Jul 30, 202447.7547.9047.4547.9047.9040,361
Jul 29, 202447.7548.3047.6047.7547.7594,000
Jul 26, 202448.2548.3047.6047.7547.7545,050
Jul 23, 202448.2548.5548.1048.1048.1068,027
Jul 22, 202447.6048.3047.3047.6047.6082,171
Jul 19, 202447.9048.3047.5547.7047.7060,466
Jul 18, 202448.0048.5048.0048.1548.1545,080
Jul 17, 202448.4048.4047.7548.0048.0010,034
Jul 16, 202448.0048.4047.6047.6047.6032,020
Jul 15, 202447.5548.1547.5548.0048.0018,108
Jul 12, 202448.0048.5047.6047.6047.6044,116
Jul 11, 2024 1.20 Dividend
Jul 11, 202447.4047.9047.4047.5047.5023,002
Jul 10, 202448.6549.0048.5048.7047.5060,756
Jul 9, 202449.3049.3048.6048.6547.4526,056
Jul 8, 202449.1549.2048.7548.9047.7017,000
Jul 5, 202449.3049.3048.8049.1547.9426,216
Jul 4, 202448.8549.1548.7049.1547.9458,000
Jul 3, 202448.3048.5548.0548.2547.0637,000
Jul 2, 202448.3048.3548.1548.3547.1637,000
Jul 1, 202449.3049.5048.5548.6047.4027,000
Jun 28, 202448.1050.3048.1048.9047.7068,000
Jun 27, 202448.2548.3547.3548.1046.9164,049
Jun 26, 202448.2548.5548.1548.5047.3072,386
Jun 25, 202448.1548.6048.1048.3047.1145,113
Jun 24, 202448.4548.4548.0548.1546.9632,003
Jun 21, 202448.3048.4548.0048.4547.26107,000
Jun 20, 202448.6548.9048.3048.8047.6082,045
Jun 19, 202447.9548.6547.9548.5047.30106,748
Jun 18, 202447.8548.2047.0047.9046.72204,000
Jun 17, 202448.5548.6547.8047.8046.62141,001
Jun 14, 202448.4048.8048.4048.5547.3551,616
Jun 13, 202448.2548.8548.2548.3047.1184,030
Jun 12, 202448.2548.4048.0048.0546.8765,000
Jun 11, 202448.4548.5548.2048.2547.0648,000
Jun 7, 202448.1049.3048.1048.8547.6572,598
Jun 6, 202448.5048.5048.0048.1546.9644,001
Jun 5, 202448.2048.6048.0048.6047.4031,160
Jun 4, 202448.0048.4547.4548.4547.2639,066
Jun 3, 202448.0048.5548.0048.1046.9170,000
May 31, 202447.5048.4547.5048.3547.16103,012
May 30, 202448.3048.4047.5047.5046.3353,042
May 29, 202447.7047.7047.3547.4546.2811,301
May 28, 202447.2048.3047.2047.7046.5287,102
May 27, 202447.2047.8547.2047.6046.4326,239
May 24, 202446.8047.3046.8047.2046.0464,004
May 23, 202447.6047.6547.1047.2046.0488,000
May 22, 202448.0048.1547.8548.1546.9640,425
May 21, 202448.4048.4047.6548.0046.8266,000
May 20, 202449.8049.8048.2548.4047.21119,080
May 17, 202449.2050.4048.8549.1547.94112,716
May 16, 202448.1049.1048.0049.0547.84160,621
May 15, 202446.8047.8046.8047.6546.48128,163
May 14, 202447.2047.9546.8047.0045.84131,110
May 13, 202448.1548.2546.9546.9545.79333,012
May 10, 202449.5049.5048.1548.1546.96175,107
May 9, 202449.3049.7049.0049.0047.7995,889
May 8, 202449.9550.1049.3549.3548.13118,500
May 7, 202450.4050.7050.0050.1048.8783,525
May 6, 202451.2051.8050.1050.3049.06213,205
May 3, 202451.8052.2050.7051.2049.94212,580
May 2, 202450.5052.3049.6551.8050.52579,344
Apr 30, 202454.7054.7050.1050.1048.87989,861
Apr 29, 202450.6055.3050.6054.8053.45829,543
Apr 26, 202450.7051.2050.3050.3049.06231,300
Apr 25, 202450.1050.8050.0050.5049.2660,017
Apr 24, 202450.3050.3049.0050.0048.77266,986
Apr 23, 202450.5051.5048.7050.1048.87342,319
Apr 22, 202448.0051.9046.9549.6048.38752,029
Apr 19, 202447.4547.8546.7047.2046.04112,000
Apr 18, 202446.4047.6046.3047.4046.2388,000
Apr 17, 202446.1047.1546.1046.8045.6536,375
Apr 16, 202447.2047.3045.8046.5045.35110,001
Apr 15, 202447.2047.5547.2047.3046.1353,603
Apr 12, 202447.1047.3047.0047.2046.0437,984
Apr 11, 202447.4047.5047.2047.2046.0486,002
Apr 10, 202446.8047.7046.8047.4046.2362,021
Apr 9, 202446.4046.9546.4046.8045.6588,001
Apr 8, 202446.1546.7046.1546.5045.3566,246
Apr 3, 202446.2046.2046.0046.2045.064,000
Apr 2, 202445.6546.2545.5046.1545.0132,136
Apr 1, 202445.6546.0545.6546.0544.9267,132
Mar 29, 202445.5045.7045.5045.6044.4819,000
Mar 28, 202445.4545.7045.4045.6544.5324,146
Mar 27, 202445.1045.7545.1045.7044.5725,000
Mar 26, 202445.3045.3045.1045.1043.9927,709
Mar 25, 202445.0545.5545.0045.3044.1826,000
Mar 22, 202445.6545.6545.0545.2544.1440,004
Mar 21, 202444.9045.7044.9045.2544.1440,000
Mar 20, 202444.7045.4044.7044.8543.7434,002
Mar 19, 202445.0045.1044.9045.0043.8935,112
Mar 18, 202445.1045.3544.8545.3044.18292,331
Mar 15, 202444.8045.3544.8045.3544.2316,991
Mar 14, 202445.1045.2045.1045.1544.0418,061
Mar 13, 202444.9045.2044.7545.1043.9941,001
Mar 12, 202444.9545.7044.9545.0043.8964,001
Mar 11, 202445.2045.4544.9044.9043.7911,003
Mar 8, 202444.6045.0044.5044.5543.4542,002
Mar 7, 202445.0045.0544.8545.0543.9436,127
Mar 6, 202445.0545.3545.0045.2544.1464,002
Mar 5, 202445.2045.3045.0545.1043.9984,255
Mar 4, 202445.1045.4545.1045.2544.1483,218
Mar 1, 202445.7045.7045.2045.3044.1826,323
Feb 29, 202445.3045.7045.0045.7044.5744,000
Feb 27, 202445.5045.5045.3045.3044.1838,254
Feb 26, 202445.9046.4545.5045.7544.6265,145
Feb 23, 202445.9545.9545.8545.9044.7727,000
Feb 22, 202446.1046.1045.8046.0544.9235,150
Feb 21, 202446.8046.8045.9545.9544.8225,000
Feb 20, 202446.0546.3046.0046.0044.8719,000
Feb 19, 202445.9046.5045.8046.4045.2676,092
Feb 16, 202445.0045.8044.9545.6044.4830,010
Feb 15, 202444.8545.4044.8545.3044.1845,000
Feb 5, 202445.0045.0044.8044.8543.7428,044
Feb 2, 202445.3045.7044.9045.3044.1857,149
Feb 1, 202445.2545.8545.2545.5044.3862,000
Jan 31, 202444.9545.4044.9545.2544.1465,025
Jan 30, 202445.2545.5045.2545.5044.3825,001
Jan 29, 202445.0045.8045.0045.4544.3322,000
Jan 26, 202445.0045.5044.9545.3544.2331,024
Jan 25, 202445.3045.3545.2545.3544.2333,008
Jan 24, 202445.4545.5545.2045.4544.3376,005
Jan 23, 202445.1045.5045.1045.5044.3839,300
Jan 22, 202444.6545.1044.6545.1043.9921,001

Related Tickers

1423.TW Reward Wool Industry Corporation
36.65
0.00%
 
1410.TW Nan Yang Dyeing & Finishing Co.,Ltd
35.45
+1.00%
 
1418.TW TongHwa Corporation
27.80
-0.54%
 
1441.TW Tah Tong Textile Co., Ltd.
13.40
-0.37%
 
1413.TW Hung Chou Fiber Ind. Co., Ltd
11.20
0.00%
 
1470.TW evertex fabrinology limited
21.80
0.00%
 
1414.TW Tung Ho Textile Co., Ltd.
24.50
-1.61%
 
1465.TW Wisher Industrial Co., Ltd.
14.15
+0.35%
 
1468.TW Chang-Ho Fibre Corporation
12.75
0.00%
 
1452.TW Hong Yi Fiber Ind. Co., Ltd.
14.85
-0.34%