Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Sonida Senior Living, Inc. (13C0.F)

Compare
18.00
-1.00
(-5.26%)
As of 7:55:01 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202518.0018.0018.0018.0018.00132
Apr 10, 202519.0019.0019.0019.0019.00-
Apr 9, 202517.7019.5017.3019.5019.50-
Apr 8, 202518.5018.5018.5018.5018.50-
Apr 7, 202519.4019.6018.7018.8018.80-
Apr 4, 202520.0020.0019.1019.4019.40-
Apr 3, 202520.8020.8019.4020.0020.00-
Apr 2, 202521.0021.0020.4020.8020.80-
Apr 1, 202521.2021.2020.2021.0021.00-
Mar 31, 202520.6021.0020.0021.0021.00-
Mar 28, 202521.2021.2020.6020.6020.60-
Mar 27, 202521.0021.2020.6021.0021.00-
Mar 26, 202521.2021.2021.0021.0021.00-
Mar 25, 202521.4021.6021.0021.0021.00-
Mar 24, 202521.4021.8021.4021.6021.60-
Mar 21, 202521.6021.8021.2021.6021.60-
Mar 20, 202521.6021.8021.0021.4021.40-
Mar 19, 202521.6021.6020.0021.2021.20-
Mar 18, 202522.0022.0021.4021.8021.80-
Mar 17, 202521.4022.0021.4021.8021.80-
Mar 14, 202520.8021.6020.6021.2021.20-
Mar 13, 202521.0021.0020.4020.4020.40-
Mar 12, 202521.4021.6021.0021.2021.20-
Mar 11, 202521.2021.4020.8021.2021.20-
Mar 10, 202522.4022.4021.4021.4021.40-
Mar 7, 202521.8022.6020.4022.6022.60-
Mar 6, 202522.4022.4022.0022.0022.00-
Mar 5, 202522.2022.6021.0022.6022.60-
Mar 4, 202522.4023.0022.2022.4022.40132
Mar 3, 202523.0023.0022.2022.4022.40-
Feb 28, 202522.4023.0022.4023.0023.00-
Feb 27, 202523.2023.2022.4022.4022.40-
Feb 26, 202523.4023.6023.0023.2023.20-
Feb 25, 202523.2023.8022.2023.6023.60-
Feb 24, 202523.2024.2023.2023.6023.60-
Feb 21, 202523.6024.0023.2023.4023.40-
Feb 20, 202524.8024.8023.6023.8023.80-
Feb 19, 202524.2025.0024.0025.0025.00-
Feb 18, 202524.0024.2022.8024.2024.20-
Feb 17, 202524.0024.2024.0024.2024.20-
Feb 14, 202524.2024.2023.2024.2024.20-
Feb 13, 202523.0024.4023.0024.4024.40-
Feb 12, 202523.6023.6022.2023.4023.40-
Feb 11, 202523.4023.6023.0023.6023.60-
Feb 10, 202523.0023.6023.0023.6023.60-
Feb 7, 202523.2023.4022.2023.4023.40-
Feb 6, 202523.8023.8023.2023.2023.20-
Feb 5, 202523.0023.8023.0023.8023.80-
Feb 4, 202522.6023.0022.2023.0023.00-
Feb 3, 202522.2023.0021.8022.8022.80-
Jan 31, 202522.6022.6021.6022.0022.00-
Jan 30, 202522.4022.8022.4022.8022.80-
Jan 29, 202521.8022.6021.8022.6022.60-
Jan 28, 202522.2022.2021.6022.0022.00-
Jan 27, 202522.2022.2021.8022.0022.00-
Jan 24, 202522.6023.0022.0022.4022.40-
Jan 23, 202522.0022.8022.0022.8022.80-
Jan 22, 202522.2022.2021.8022.0022.00-
Jan 21, 202521.4022.2021.4022.0022.00-
Jan 20, 202521.6021.6021.4021.4021.40-
Jan 17, 202521.6021.6021.4021.6021.60-
Jan 16, 202522.2022.2021.6021.6021.60-
Jan 15, 202522.0022.2021.6022.2022.20-
Jan 14, 202521.2022.0021.2022.0022.00-
Jan 13, 202520.8021.2020.2021.2021.20-
Jan 10, 202520.6020.6019.8020.6020.60-
Jan 9, 202520.6020.6020.6020.6020.60-
Jan 8, 202520.4020.6020.2020.4020.40-
Jan 7, 202521.2021.2020.4020.4020.40-
Jan 6, 202522.0022.0021.4021.4021.40-
Jan 3, 202522.0022.0021.8022.0022.00-
Jan 2, 202522.0022.6022.0022.2022.20-
Dec 30, 202421.8021.8021.8021.8021.80-
Dec 27, 202422.0022.0021.2022.0022.00-
Dec 23, 202422.4022.4021.6022.2022.20-
Dec 20, 202422.0022.6021.4022.6022.60-
Dec 19, 202422.2022.8022.2022.4022.40-
Dec 18, 202423.0023.2022.4022.4022.40-
Dec 17, 202422.8023.6022.8023.4023.40-
Dec 16, 202423.4023.6023.0023.0023.00-
Dec 13, 202422.6023.4022.0023.4023.40-
Dec 12, 202423.2023.2022.6022.6022.60-
Dec 11, 202423.6023.6023.2023.2023.20-
Dec 10, 202423.8024.2023.2023.8023.80-
Dec 9, 202423.0024.2023.0024.0024.00-
Dec 6, 202423.2023.2022.4023.0023.00-
Dec 5, 202423.4023.4022.8023.2023.20-
Dec 4, 202423.6024.0023.4023.4023.40-
Dec 3, 202424.2024.2023.4023.8023.80-
Dec 2, 202424.6024.8024.2024.6024.60-
Nov 29, 202424.0024.4023.6024.4024.40-
Nov 28, 202424.2024.2024.2024.2024.20-
Nov 27, 202424.6024.6023.8023.8023.80-
Nov 26, 202423.8024.2023.0024.2024.20-
Nov 25, 202423.4024.0023.0023.0023.0070
Nov 22, 202423.0023.0022.4023.0023.00-
Nov 21, 202422.2023.2022.0022.8022.80-
Nov 20, 202420.8022.4020.8022.0022.00-
Nov 19, 202420.0020.4019.4020.4020.40-
Nov 18, 202420.2020.2019.6019.7019.70-
Nov 15, 202421.2021.2020.0020.0020.00-
Nov 14, 202421.2021.2020.2021.0021.00-
Nov 13, 202422.2022.2020.8020.8020.80-
Nov 12, 202423.0023.0021.8021.8021.80-
Nov 11, 202423.2023.2022.6022.6022.60-
Nov 8, 202423.6023.6023.0023.2023.20-
Nov 7, 202424.8024.8023.2023.2023.20-
Nov 6, 202424.0024.8024.0024.6024.60-
Nov 5, 202422.8023.2022.2023.2023.20-
Nov 4, 202423.0024.0022.4022.6022.6022
Nov 1, 202423.8023.8023.2023.2023.20-
Oct 31, 202423.8024.0023.2024.0024.00-
Oct 30, 202423.6024.0023.2024.0024.00-
Oct 29, 202424.4024.4023.4023.6023.60-
Oct 28, 202422.6024.4022.6024.4024.40-
Oct 25, 202423.0023.4022.4022.6022.6064
Oct 24, 202423.4023.4022.4022.4022.40-
Oct 23, 202423.0023.0022.4023.0023.00-
Oct 22, 202424.4024.4023.0023.0023.00-
Oct 21, 202424.6024.6023.8024.2024.20-
Oct 18, 202424.6024.6024.0024.4024.40-
Oct 17, 202423.2025.0023.2024.4024.40-
Oct 16, 202421.8022.8021.6022.8022.80-
Oct 15, 202420.8021.2020.6021.2021.20-
Oct 14, 202420.6020.6019.9020.4020.40-
Oct 11, 202420.6020.6020.0020.2020.20-
Oct 10, 202420.8020.8020.0020.4020.40-
Oct 9, 202420.4020.6020.0020.6020.60-
Oct 8, 202420.4020.4019.7020.2020.20-
Oct 7, 202422.0022.0020.4020.4020.40-
Oct 4, 202422.2022.8021.4021.4021.40-
Oct 3, 202423.8023.8022.6022.6022.60-
Oct 2, 202422.8023.4022.4023.4023.40-
Oct 1, 202423.6023.6022.6022.6022.60-
Sep 30, 202423.4023.6023.2023.4023.40-
Sep 27, 202423.2023.4022.8023.2023.20-
Sep 26, 202423.8023.8023.0023.0023.00-
Sep 25, 202423.4023.4023.0023.4023.40-
Sep 24, 202423.4023.6023.0023.4023.40-
Sep 23, 202424.0024.0023.2023.4023.40-
Sep 20, 202423.2023.4022.6023.4023.40-
Sep 19, 202423.0023.8023.0023.0023.00-
Sep 18, 202423.0023.0022.6022.8022.80-
Sep 17, 202423.2023.2022.8023.0023.00-
Sep 16, 202423.6023.6022.8023.0023.00-
Sep 13, 202423.4023.4023.2023.2023.20-
Sep 12, 202423.2023.2023.0023.2023.20-
Sep 11, 202423.2023.2022.6023.0023.00-
Sep 10, 202423.2023.2022.6023.0023.00-
Sep 9, 202424.0024.0022.8023.0023.00-
Sep 6, 202424.6024.6023.4023.8023.80-
Sep 5, 202425.0025.2023.8024.2024.20-
Sep 4, 202424.4024.8024.0024.8024.80-
Sep 3, 202424.6024.6023.8024.2024.20-
Sep 2, 202424.8024.8024.8024.8024.80-
Aug 30, 202424.0024.4024.0024.4024.40-
Aug 29, 202424.4024.8023.8024.4024.40362
Aug 28, 202424.8024.8024.0024.4024.40-
Aug 27, 202425.0025.0024.4024.6024.60-
Aug 26, 202424.4025.4024.0024.6024.60-
Aug 23, 202423.6023.8023.4023.8023.80-
Aug 22, 202424.0024.0023.2023.4023.40-
Aug 21, 202424.2024.2023.6023.6023.60-
Aug 20, 202424.2024.8024.0024.0024.00-
Aug 19, 202423.6023.8023.6023.8023.80-
Aug 16, 202428.8028.8028.8028.8028.80-
Aug 15, 202427.2028.8025.8028.6028.60-
Aug 14, 202426.2026.8024.6026.8026.80-
Aug 13, 202426.2026.2024.8025.4025.40-
Aug 12, 202426.6026.6024.8026.0026.00-
Aug 9, 202426.2026.4025.4026.4026.40-
Aug 8, 202425.8026.4025.6025.8025.80-
Aug 7, 202426.6026.6025.6025.6025.60-
Aug 6, 202425.6026.2025.6026.2026.20-
Aug 5, 202426.8026.8024.2025.2025.20-
Aug 2, 202429.0029.0026.4026.4026.40-
Aug 1, 202429.4029.4028.4028.6028.60-
Jul 31, 202429.8029.8027.4029.2029.20-
Jul 30, 202428.2029.6027.0029.6029.60-
Jul 29, 202429.4029.4027.4027.8027.80-
Jul 26, 202428.8029.0028.6029.0029.00-
Jul 25, 202428.6028.6026.4028.4028.40-
Jul 24, 202426.8028.2026.4028.2028.20-
Jul 23, 202426.8027.0025.6026.6026.60-
Jul 22, 202426.6026.6025.6026.4026.40-
Jul 19, 202428.6028.6026.0026.0026.00-
Jul 18, 202428.4028.6028.0028.2028.20-
Jul 17, 202429.2029.2028.2028.4028.40-
Jul 16, 202428.4029.2028.4029.0029.00-
Jul 15, 202428.6029.8028.2028.6028.60-
Jul 12, 202427.4028.6027.4028.4028.40-
Jul 11, 202426.2027.4026.2027.2027.20-
Jul 10, 202427.0028.2025.8025.8025.80-
Jul 9, 202426.6027.2026.4026.8026.80-
Jul 8, 202427.0027.0026.4026.4026.40-
Jul 5, 202427.8027.8026.6026.8026.80-
Jul 4, 202428.0028.0027.8027.8027.80-
Jul 3, 202429.0029.0028.0028.0028.00-
Jul 2, 202426.4028.8026.2028.8028.80-
Jul 1, 202425.2026.0024.6026.0026.00-
Jun 28, 202423.2025.4022.8025.2025.20-
Jun 27, 202422.8023.6022.4023.0023.00-
Jun 26, 202421.6022.8021.2022.8022.80-
Jun 25, 202422.8023.2021.4021.4021.40-
Jun 24, 202424.6024.6023.0023.0023.00-
Jun 21, 202424.6024.8024.0024.4024.40-
Jun 20, 202425.2025.2024.2024.6024.60-
Jun 19, 202425.2025.2025.2025.2025.20-
Jun 18, 202426.0026.2025.0025.0025.00-
Jun 17, 202424.6026.6024.6026.0026.00-
Jun 14, 202423.8024.8023.0024.8024.80-
Jun 13, 202424.0024.0023.0023.8023.80-
Jun 12, 202421.4023.8021.4023.8023.80-
Jun 11, 202422.0022.0021.2021.8021.80-
Jun 10, 202424.2025.0022.0022.0022.00-
Jun 7, 202424.2025.0024.0024.2024.20-
Jun 6, 202425.4025.8024.6024.6024.60-
Jun 5, 202425.2026.2025.0025.6025.60-
Jun 4, 202425.4025.4024.8025.2025.20-
Jun 3, 202425.2025.6025.2025.4025.40-
May 31, 202425.2025.4024.2025.0025.00-
May 30, 202424.0024.4023.8023.8023.80-
May 29, 202424.6025.0023.4024.2024.20-
May 28, 202428.0028.2024.8024.8024.80-
May 27, 202428.2028.2028.0028.0028.00-
May 24, 202427.0028.0026.6027.8027.80430
May 23, 202427.6027.6026.6026.8026.80-
May 22, 202429.0029.0027.6027.6027.60-
May 21, 202428.4028.8028.4028.6028.60-
May 20, 202429.4029.4028.8029.2029.20-
May 17, 202429.6029.6028.8029.4029.40-
May 16, 202429.8029.8029.6029.6029.60-
May 15, 202429.8029.8029.6029.8029.80-
May 14, 202430.0030.0029.4029.6029.60-
May 13, 202429.6029.8029.4029.8029.80-
May 10, 202430.2030.4029.6029.6029.60-
May 9, 202430.2030.6029.6030.4030.40-
May 8, 202430.0030.0029.6029.8029.80-
May 7, 202429.8030.0029.6029.8029.80-
May 6, 202430.6030.6029.8030.0030.00-
May 3, 202431.0031.0030.2030.6030.60-
May 2, 202429.8030.8029.6030.8030.80-
Apr 30, 202429.8029.8029.2029.4029.40-
Apr 29, 202430.2030.2029.0029.4029.40-
Apr 26, 202430.6030.8030.0030.0030.00-
Apr 25, 202429.6030.2029.2030.2030.20-
Apr 24, 202429.4029.4028.8029.2029.20-
Apr 23, 202427.8029.6027.8029.2029.20-
Apr 22, 202427.2028.4026.8027.6027.6011
Apr 19, 202427.6028.4027.0027.0027.00-
Apr 18, 202426.4028.2025.8027.2027.20-
Apr 17, 202425.8026.4025.4026.4026.40-
Apr 16, 202426.8026.8025.0025.6025.60-
Apr 15, 202426.0026.6025.6026.6026.60-
Apr 12, 202425.8025.8025.0025.8025.80-
Apr 11, 202424.8025.6024.4025.6025.60-