Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset TIGER IT ETF (139260.KS)

25,085.00
+225.00
+(0.91%)
At close: May 2 at 3:30:24 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202525,000.0025,145.0024,755.0025,085.0025,085.00330,414
Apr 30, 202525,190.0025,190.0024,770.0024,860.0024,860.00171,740
Apr 29, 2025 260 Dividend
Apr 29, 202525,245.0025,425.0025,090.0025,195.0025,195.0010,130
Apr 28, 202525,610.0025,720.0025,385.0025,430.0025,170.00351,266
Apr 25, 202525,760.0025,760.0025,550.0025,610.0025,348.16173,575
Apr 24, 202525,550.0025,555.0025,185.0025,265.0025,006.6931,113
Apr 23, 202525,065.0025,570.0025,050.0025,550.0025,288.7720,010
Apr 22, 202524,670.0024,770.0024,535.0024,575.0024,323.74178,496
Apr 21, 202524,695.0025,085.0024,670.0024,925.0024,670.1610,681
Apr 18, 202524,750.0024,805.0024,525.0024,780.0024,526.642,346
Apr 17, 202524,395.0024,730.0024,355.0024,730.0024,477.1613,622
Apr 16, 202525,025.0025,025.0024,395.0024,445.0024,195.0710,888
Apr 15, 202525,060.0025,195.0024,975.0025,150.0024,892.8617,895
Apr 14, 202524,960.0025,290.0024,780.0024,920.0024,665.2142,282
Apr 11, 202524,445.0024,785.0024,255.0024,700.0024,447.4621,815
Apr 10, 202525,225.0025,225.0024,300.0024,955.0024,699.8676,299
Apr 9, 202523,570.0023,760.0022,925.0023,095.0022,858.8720,291
Apr 8, 202524,395.0024,395.0023,565.0023,670.0023,427.9933,416
Apr 7, 202524,360.0024,375.0023,645.0023,645.0023,403.2543,576
Apr 4, 202525,270.0025,875.0024,955.0025,325.0025,066.0776,030
Apr 3, 202525,665.0025,905.0025,510.0025,835.0025,570.8671,416
Apr 2, 202526,765.0026,885.0026,445.0026,580.0026,308.2422,999
Apr 1, 202526,625.0026,805.0026,355.0026,765.0026,491.3537,172
Mar 31, 202526,930.0026,945.0026,280.0026,345.0026,075.6434,155
Mar 28, 202527,940.0027,940.0027,325.0027,475.0027,194.0957,827
Mar 27, 202528,190.0028,380.0027,985.0028,005.0027,718.6722,023
Mar 26, 202528,025.0028,685.0028,025.0028,595.0028,302.6431,481
Mar 25, 202528,385.0028,460.0027,990.0027,995.0027,708.7832,701
Mar 24, 202528,445.0028,450.0028,165.0028,165.0027,877.0427,908
Mar 21, 202528,235.0028,685.0028,235.0028,640.0028,347.1846,127
Mar 20, 202527,715.0028,275.0027,715.0028,230.0027,941.3724,806
Mar 19, 202527,420.0027,830.0027,420.0027,570.0027,288.1234,017
Mar 18, 202527,770.0027,770.0027,205.0027,245.0026,966.4458,821
Mar 17, 202527,345.0027,545.0027,305.0027,520.0027,238.6347,893
Mar 14, 202527,015.0027,190.0026,815.0026,950.0026,674.4631,348
Mar 13, 202527,390.0027,555.0026,765.0026,945.0026,669.5152,915
Mar 12, 202526,705.0027,250.0026,665.0027,200.0026,921.9096,113
Mar 11, 202525,810.0026,635.0025,800.0026,490.0026,219.1642,765
Mar 10, 202526,570.0026,770.0026,445.0026,510.0026,238.9617,991
Mar 7, 202526,575.0026,805.0026,365.0026,775.0026,501.258,705
Mar 6, 202526,800.0027,035.0026,655.0026,845.0026,570.5314,318
Mar 5, 202526,715.0026,905.0026,430.0026,770.0026,496.3010,202
Mar 4, 202526,560.0026,675.0026,335.0026,430.0026,159.7841,815
Feb 28, 202527,455.0027,515.0026,830.0026,920.0026,644.7719,481
Feb 27, 202528,445.0028,485.0028,000.0028,190.0027,901.7816,287
Feb 26, 202528,085.0028,310.0027,945.0028,275.0027,985.9123,300
Feb 25, 202528,200.0028,325.0028,120.0028,140.0027,852.2913,360
Feb 24, 202528,350.0028,600.0028,300.0028,580.0028,287.7928,789
Feb 21, 202528,805.0028,815.0028,455.0028,815.0028,520.3925,686
Feb 20, 202529,115.0029,140.0028,700.0028,830.0028,535.2466,346
Feb 19, 202528,305.0029,225.0028,305.0029,090.0028,792.5839,168
Feb 18, 202528,300.0028,300.0027,850.0028,095.0027,807.7511,815
Feb 17, 202528,260.0028,430.0028,140.0028,300.0028,010.6636,201
Feb 14, 202527,900.0028,210.0027,830.0028,145.0027,857.2437,660
Feb 13, 202527,300.0027,900.0027,290.0027,900.0027,614.7527,978
Feb 12, 202527,270.0027,380.0027,110.0027,300.0027,020.8816,374
Feb 11, 202527,365.0027,545.0027,185.0027,370.0027,090.1624,508
Feb 10, 202527,020.0027,345.0026,775.0027,245.0026,966.4425,309
Feb 7, 202527,605.0027,605.0027,240.0027,285.0027,006.0333,737
Feb 6, 202527,210.0027,650.0027,170.0027,650.0027,367.3033,165
Feb 5, 202526,680.0027,120.0026,680.0027,030.0026,753.6415,956
Feb 4, 202526,480.0026,920.0026,365.0026,445.0026,174.6225,944
Feb 3, 202526,610.0026,610.0026,020.0026,255.0025,986.5655,141
Jan 31, 202529,090.0029,090.0026,860.0027,365.0027,085.2146,401
Jan 24, 2025 42 Dividend
Jan 24, 202528,425.0028,665.0028,185.0028,380.0028,089.8426,941
Jan 23, 202528,945.0028,945.0028,390.0028,460.0028,127.4523,378
Jan 22, 202528,295.0029,130.0028,235.0029,060.0028,720.4445,200
Jan 21, 202528,330.0028,680.0027,950.0028,295.0027,964.3826,001
Jan 20, 202528,475.0028,475.0028,025.0028,280.0027,949.5527,678
Jan 17, 202527,935.0028,280.0027,930.0028,255.0027,924.8539,231
Jan 16, 202527,810.0028,155.0027,810.0028,010.0027,682.7160,339
Jan 15, 202527,540.0027,790.0027,300.0027,325.0027,005.7113,755
Jan 14, 202527,380.0027,575.0027,215.0027,335.0027,015.6011,456
Jan 13, 202527,985.0027,990.0027,330.0027,330.0027,010.6526,280
Jan 10, 202528,435.0028,680.0028,140.0028,140.0027,811.1922,747
Jan 9, 202528,555.0028,685.0028,315.0028,385.0028,053.3325,513
Jan 8, 202527,650.0028,475.0027,545.0028,355.0028,023.6834,981
Jan 7, 202528,735.0028,735.0027,845.0027,845.0027,519.6429,420
Jan 6, 202526,995.0028,140.0026,995.0028,130.0027,801.3196,832
Jan 3, 202526,035.0027,150.0025,820.0026,935.0026,620.2720,933
Jan 2, 202526,115.0026,125.0025,700.0025,980.0025,676.4375,062
Dec 30, 202426,370.0026,545.0026,255.0026,255.0025,948.218,563
Dec 27, 202426,230.0026,540.0026,175.0026,370.0026,061.8722,355
Dec 26, 202426,590.0026,590.0026,205.0026,205.0025,898.8052,035
Dec 24, 202426,575.0026,790.0026,465.0026,485.0026,175.5313,081
Dec 23, 202426,185.0026,780.0026,185.0026,540.0026,229.8843,099
Dec 20, 202426,475.0026,475.0025,955.0026,160.0025,854.3211,772
Dec 19, 202426,660.0026,845.0026,570.0026,645.0026,333.6621,754
Dec 18, 202427,190.0027,585.0027,180.0027,550.0027,228.0894,880
Dec 17, 202427,405.0027,420.0026,990.0027,030.0026,714.1638,657
Dec 16, 202427,565.0027,665.0027,280.0027,405.0027,084.7836,126
Dec 13, 202427,115.0027,350.0026,950.0027,335.0027,015.6020,983
Dec 12, 202426,555.0027,120.0026,555.0026,995.0026,679.5726,221
Dec 11, 202425,705.0026,470.0025,705.0026,470.0026,160.7032,370
Dec 10, 202425,750.0026,075.0025,750.0026,065.0025,760.4422,251
Dec 9, 202425,540.0025,960.0025,410.0025,450.0025,152.6258,740
Dec 6, 202426,225.0026,395.0025,480.0025,925.0025,622.0729,149
Dec 5, 202426,165.0026,455.0026,100.0026,225.0025,918.5621,684
Dec 4, 202425,670.0026,015.0025,515.0025,985.0025,681.377,037
Dec 3, 202425,930.0026,260.0025,930.0026,165.0025,859.2740,958
Dec 2, 202426,145.0026,190.0025,700.0025,815.0025,513.3627,052
Nov 29, 202426,475.0026,475.0025,755.0025,880.0025,577.6011,541
Nov 28, 202426,855.0026,855.0026,570.0026,590.0026,279.3021,945
Nov 27, 202427,920.0027,920.0026,980.0027,045.0026,728.9820,378
Nov 26, 202427,820.0028,100.0027,810.0027,995.0027,667.887,403
Nov 25, 202427,795.0028,170.0027,675.0027,970.0027,643.17237,999
Nov 22, 202427,050.0027,695.0027,050.0027,495.0027,173.73229,465
Nov 21, 202426,785.0027,170.0026,765.0027,005.0026,689.457,178
Nov 20, 202427,050.0027,125.0026,855.0026,880.0026,565.91228,046
Nov 19, 202426,945.0027,025.0026,770.0026,885.0026,570.8514,535
Nov 18, 202426,705.0027,275.0026,700.0026,975.0026,659.8011,231
Nov 15, 202426,045.0026,760.0026,045.0026,435.0026,126.1152,282
Nov 14, 202427,020.0027,090.0026,270.0026,275.0025,967.9817,824
Nov 13, 202427,325.0027,510.0026,705.0026,740.0026,427.5584,170
Nov 12, 202428,135.0028,135.0027,420.0027,420.0027,099.6058,960
Nov 11, 202429,050.0029,050.0028,220.0028,235.0027,905.0814,405
Nov 8, 202429,245.0029,565.0029,055.0029,100.0028,759.9719,846
Nov 7, 202429,145.0029,370.0028,805.0029,055.0028,715.5018,312
Nov 6, 202429,835.0029,835.0028,990.0029,150.0028,809.3917,443
Nov 4, 202429,245.0029,930.0029,145.0029,930.0029,580.2732,685
Nov 1, 202429,060.0029,285.0028,955.0029,165.0028,824.2120,795
Oct 31, 202429,700.0029,860.0029,335.0029,335.0028,992.2320,044
Oct 30, 2024 50 Dividend
Oct 29, 202430,355.0030,355.0029,835.0030,040.0029,639.5730,679
Oct 28, 202429,860.0030,350.0029,860.0030,320.0029,915.848,159
Oct 25, 202430,330.0030,330.0029,700.0029,860.0029,461.9710,776
Oct 24, 202430,440.0030,440.0029,955.0029,955.0029,555.7059,432
Oct 23, 202429,710.0030,665.0029,710.0030,580.0030,172.3839,083
Oct 22, 202430,415.0030,415.0029,695.0029,710.0029,313.9727,562
Oct 21, 202430,195.0030,495.0030,175.0030,315.0029,910.9133,140
Oct 18, 202430,795.0030,795.0030,030.0030,170.0029,767.846,374
Oct 17, 202430,500.0030,775.0030,445.0030,775.0030,364.7813,823
Oct 16, 202430,460.0030,710.0030,235.0030,340.0029,935.577,578
Oct 15, 202431,390.0031,390.0030,875.0031,070.0030,655.8421,815
Oct 14, 202430,845.0031,205.0030,790.0031,070.0030,655.8418,598
Oct 11, 202431,245.0031,310.0030,795.0030,895.0030,483.1719,934
Oct 10, 202430,765.0031,080.0030,745.0030,800.0030,389.4415,048
Oct 8, 202430,895.0031,000.0030,500.0030,570.0030,162.5114,849
Oct 7, 202430,610.0031,155.0030,460.0031,155.0030,739.7110,308
Oct 4, 202430,440.0030,885.0030,440.0030,555.0030,147.7110,268
Oct 2, 202430,725.0030,960.0030,380.0030,440.0030,034.2410,464
Sep 30, 202432,130.0032,195.0031,000.0031,000.0030,586.7851,425
Sep 27, 202432,440.0032,630.0032,130.0032,130.0031,701.7130,855
Sep 26, 202431,545.0032,260.0031,545.0032,260.0031,829.9839,635
Sep 25, 202431,500.0031,715.0030,715.0030,715.0030,305.579,900
Sep 24, 202431,035.0031,335.0030,680.0031,335.0030,917.3116,208
Sep 23, 202430,675.0030,940.0030,405.0030,885.0030,473.3114,430
Sep 20, 202430,700.0030,810.0030,420.0030,580.0030,172.3824,234
Sep 19, 202430,370.0030,415.0029,385.0030,145.0029,743.1716,148
Sep 13, 202430,755.0030,755.0030,385.0030,545.0030,137.8433,209
Sep 12, 202430,540.0030,805.0030,390.0030,805.0030,394.3834,344
Sep 11, 202429,580.0029,940.0029,425.0029,940.0029,540.9012,815
Sep 10, 202430,080.0030,080.0029,515.0029,535.0029,141.309,689
Sep 9, 202429,285.0030,020.0029,150.0029,980.0029,580.3715,170
Sep 6, 202430,730.0030,730.0029,850.0029,925.0029,526.1143,654
Sep 5, 202430,725.0031,260.0030,530.0030,730.0030,320.3814,997
Sep 4, 202430,430.0030,910.0030,430.0030,500.0030,093.4456,272
Sep 3, 202432,320.0032,325.0031,870.0031,870.0031,445.1818,667
Sep 2, 202431,845.0032,285.0031,630.0032,155.0031,726.3817,180
Aug 30, 202431,790.0031,980.0031,560.0031,800.0031,376.1122,257
Aug 29, 202431,200.0031,590.0031,055.0031,515.0031,094.9117,548
Aug 28, 202431,980.0032,130.0031,700.0032,095.0031,667.1820,176
Aug 26, 202432,440.0032,500.0031,820.0031,935.0031,509.3112,297
Aug 23, 202432,300.0032,555.0032,175.0032,245.0031,815.1839,992
Aug 22, 202432,675.0032,880.0032,565.0032,830.0032,392.388,548
Aug 21, 202432,485.0032,730.0032,345.0032,590.0032,155.5843,128
Aug 20, 202432,970.0032,970.0032,660.0032,865.0032,426.9215,494
Aug 19, 202433,145.0033,200.0032,345.0032,475.0032,042.1217,210
Aug 16, 202432,880.0033,115.0032,860.0033,115.0032,673.5827,618
Aug 14, 202432,130.0032,140.0031,870.0032,020.0031,593.1815,371
Aug 13, 202431,305.0031,575.0031,160.0031,475.0031,055.4486,893
Aug 12, 202430,965.0031,450.0030,950.0031,335.0030,917.3114,786
Aug 9, 202431,045.0031,045.0030,345.0030,645.0030,236.5128,439
Aug 8, 202430,075.0030,435.0029,870.0030,030.0029,629.7123,967
Aug 7, 202429,785.0031,055.0029,560.0030,815.0030,404.2448,727
Aug 6, 202430,325.0030,705.0029,595.0030,045.0029,644.5081,380
Aug 5, 202431,325.0031,325.0028,430.0028,875.0028,490.10163,199
Aug 2, 202432,795.0032,985.0032,065.0032,165.0031,736.2526,287
Aug 1, 202434,355.0034,500.0033,800.0033,950.0033,497.4541,289
Jul 31, 202433,165.0033,910.0033,025.0033,910.0033,457.9833,552
Jul 30, 2024 45 Dividend
Jul 30, 202433,555.0033,660.0033,160.0033,310.0032,865.9821,311
Jul 29, 202434,215.0034,215.0033,800.0033,930.0033,433.3225,728
Jul 26, 202433,840.0034,150.0033,630.0033,960.0033,462.8834,004
Jul 25, 202434,145.0034,220.0033,755.0033,915.0033,418.5471,514
Jul 24, 202434,790.0035,320.0034,500.0034,950.0034,438.3937,082
Jul 23, 202435,645.0035,645.0034,840.0035,110.0034,596.0591,401
Jul 22, 202436,000.0036,000.0034,980.0035,140.0034,625.6170,997
Jul 19, 202436,080.0036,275.0035,765.0036,000.0035,473.0234,905
Jul 18, 202435,970.0036,440.0035,950.0036,270.0035,739.0691,936
Jul 17, 202437,750.0037,790.0036,970.0037,025.0036,483.0143,033
Jul 16, 202437,595.0037,970.0037,325.0037,945.0037,389.5578,286
Jul 15, 202437,790.0037,830.0037,435.0037,625.0037,074.2330,780
Jul 12, 202437,800.0037,820.0037,380.0037,640.0037,089.0251,001
Jul 11, 202438,265.0038,640.0038,265.0038,445.0037,882.23234,039
Jul 10, 202438,075.0038,115.0037,800.0038,115.0037,557.0574,961
Jul 9, 202438,075.0038,225.0037,930.0038,110.0037,552.1364,396
Jul 8, 202438,100.0038,200.0037,770.0037,770.0037,217.11118,434
Jul 5, 202437,315.0038,220.0037,315.0038,100.0037,542.28440,337
Jul 4, 202437,205.0037,310.0036,645.0037,120.0036,576.6358,896
Jul 3, 202436,670.0036,905.0036,150.0036,890.0036,349.9935,260
Jul 2, 202436,980.0037,115.0036,380.0036,430.0035,896.7254,317
Jul 1, 202436,745.0037,035.0036,710.0036,995.0036,453.4547,362
Jun 28, 202436,750.0036,890.0036,585.0036,890.0036,349.9932,456
Jun 27, 202436,560.0036,825.0036,510.0036,750.0036,212.0440,735
Jun 26, 202436,310.0037,090.0036,310.0037,090.0036,547.0662,639
Jun 25, 202435,810.0036,370.0035,810.0036,270.0035,739.0649,257
Jun 24, 202436,680.0036,680.0036,100.0036,265.0035,734.1480,371
Jun 21, 202436,750.0037,015.0036,750.0036,925.0036,384.4879,544
Jun 20, 202436,930.0037,305.0036,930.0037,265.0036,719.50127,191
Jun 19, 202436,640.0037,265.0036,640.0037,175.0036,630.82240,402
Jun 18, 202436,055.0036,480.0036,055.0036,465.0035,931.2191,053
Jun 17, 202435,890.0036,200.0035,665.0035,870.0035,344.9239,642
Jun 14, 202436,225.0036,370.0035,780.0035,990.0035,463.1674,630
Jun 13, 202436,160.0036,570.0035,750.0036,025.0035,497.66309,029
Jun 12, 202435,380.0035,855.0035,380.0035,745.0035,221.7590,755
Jun 11, 202435,265.0035,370.0034,910.0035,180.0034,665.0288,421
Jun 10, 202435,280.0035,470.0035,065.0035,240.0034,724.1499,505
Jun 7, 202434,745.0035,410.0034,745.0035,405.0034,886.7264,932
Jun 5, 202434,015.0034,485.0034,015.0034,365.0033,861.9565,691
Jun 4, 202434,325.0034,385.0033,905.0033,955.0033,457.9588,738
Jun 3, 202433,820.0034,420.0033,820.0034,325.0033,822.5436,079
May 31, 202434,275.0034,350.0033,760.0033,760.0033,265.8049,130
May 30, 202434,855.0034,855.0034,195.0034,195.0033,694.4434,358
May 29, 202435,730.0035,750.0034,985.0035,000.0034,487.65102,180
May 28, 202435,120.0035,565.0035,080.0035,435.0034,916.29115,240
May 27, 202434,905.0035,270.0034,755.0035,220.0034,704.4376,425
May 24, 202434,830.0034,890.0034,580.0034,635.0034,128.0060,369
May 23, 202435,190.0035,430.0034,900.0035,100.0034,586.20107,661
May 22, 202434,845.0035,055.0034,670.0034,975.0034,463.0241,347
May 21, 202434,945.0034,945.0034,665.0034,835.0034,325.0722,481
May 20, 202435,000.0035,065.0034,630.0034,790.0034,280.7331,686
May 17, 202435,195.0035,300.0034,705.0034,725.0034,216.6869,608
May 16, 202435,220.0035,450.0035,160.0035,220.0034,704.43116,457
May 14, 202434,610.0034,760.0034,405.0034,725.0034,216.6858,513
May 13, 202434,400.0034,550.0034,245.0034,550.0034,044.2433,390
May 10, 202434,375.0034,485.0034,165.0034,395.0033,891.5157,657
May 9, 202434,515.0034,515.0033,970.0033,970.0033,472.7324,733
May 8, 202434,405.0034,570.0034,240.0034,515.0034,009.7522,358
May 7, 202434,455.0034,540.0034,310.0034,470.0033,965.4152,592
May 3, 202434,040.0034,050.0033,615.0033,615.0033,122.9321,570
May 2, 202433,460.0033,835.0033,305.0033,720.0033,226.3918,956

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%