Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

MiraeAsset TIGER 200 Heavy Industry ETF (139230.KS)

7,560.00
+50.00
+(0.67%)
At close: May 2 at 3:30:14 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20257,575.007,635.007,490.007,560.007,560.00430,400
Apr 30, 20257,570.007,630.007,405.007,510.007,510.00428,532
Apr 29, 2025 50 Dividend
Apr 29, 20257,520.007,575.007,355.007,560.007,560.00470,914
Apr 28, 20257,615.007,660.007,520.007,610.007,560.00612,714
Apr 25, 20257,325.007,535.007,270.007,505.007,455.691,233,824
Apr 24, 20257,080.007,215.007,025.007,210.007,162.63453,325
Apr 23, 20257,130.007,130.007,020.007,060.007,013.61293,746
Apr 22, 20256,975.007,125.006,950.007,035.006,988.78335,946
Apr 21, 20257,100.007,135.006,950.007,040.006,993.75306,226
Apr 18, 20257,120.007,175.007,045.007,110.007,063.29501,610
Apr 17, 20256,755.007,090.006,755.007,045.006,998.71521,167
Apr 16, 20256,915.007,000.006,810.006,810.006,765.26371,658
Apr 15, 20256,860.006,935.006,790.006,905.006,859.63285,976
Apr 14, 20256,895.006,900.006,740.006,830.006,785.13357,450
Apr 11, 20256,465.006,760.006,465.006,760.006,715.58603,901
Apr 10, 20256,400.006,510.006,135.006,490.006,447.36514,305
Apr 9, 20256,100.006,115.005,895.005,960.005,920.84464,023
Apr 8, 20256,060.006,090.005,950.006,025.005,985.41317,840
Apr 7, 20256,100.006,100.005,825.005,850.005,811.56555,052
Apr 4, 20256,420.006,555.006,245.006,400.006,357.95764,351
Apr 3, 20256,250.006,515.006,245.006,515.006,472.19417,620
Apr 2, 20256,505.006,550.006,402.006,445.006,402.65248,305
Apr 1, 20256,440.006,560.006,435.006,500.006,457.29700,274
Mar 31, 20256,305.006,440.006,245.006,345.006,303.31502,145
Mar 28, 20256,450.006,480.006,340.006,445.006,402.65462,125
Mar 27, 20256,705.006,705.006,440.006,455.006,412.59600,297
Mar 26, 20256,725.006,750.006,580.006,705.006,660.95482,390
Mar 25, 20256,935.006,935.006,675.006,725.006,680.811,005,604
Mar 24, 20256,850.006,900.006,820.006,895.006,849.70638,327
Mar 21, 20256,680.006,900.006,680.006,890.006,844.73982,457
Mar 20, 20257,100.007,100.006,820.006,855.006,809.96663,771
Mar 19, 20257,135.007,245.007,045.007,060.007,013.611,245,039
Mar 18, 20257,020.007,115.006,985.007,100.007,053.35567,046
Mar 17, 20256,915.007,020.006,860.006,980.006,934.14691,615
Mar 14, 20256,765.006,885.006,750.006,855.006,809.96390,970
Mar 13, 20256,800.006,945.006,740.006,740.006,695.72681,261
Mar 12, 20256,770.006,995.006,695.006,735.006,690.751,101,887
Mar 11, 20256,665.006,710.006,500.006,710.006,665.91610,550
Mar 10, 20256,885.006,930.006,730.006,860.006,814.93632,877
Mar 7, 20256,880.006,955.006,795.006,885.006,839.76656,774
Mar 6, 20257,075.007,080.006,945.007,000.006,954.011,279,994
Mar 5, 20256,830.007,080.006,785.007,080.007,033.483,966,885
Mar 4, 20256,500.006,830.006,500.006,830.006,785.13867,243
Feb 28, 20256,670.006,710.006,490.006,515.006,472.19968,550
Feb 27, 20256,950.006,950.006,710.006,755.006,710.621,331,137
Feb 26, 20256,995.007,020.006,805.006,855.006,809.961,505,952
Feb 25, 20256,625.007,005.006,615.007,005.006,958.982,133,658
Feb 24, 20256,855.006,880.006,615.006,765.006,720.551,314,945
Feb 21, 20256,790.006,930.006,705.006,920.006,874.53812,562
Feb 20, 20257,080.007,125.006,785.006,885.006,839.761,270,228
Feb 19, 20257,160.007,335.007,110.007,245.007,197.40926,116
Feb 18, 20256,960.007,150.006,935.007,150.007,103.021,006,918
Feb 17, 20256,865.006,885.006,780.006,880.006,834.80580,681
Feb 14, 20256,925.006,940.006,790.006,885.006,839.76975,025
Feb 13, 20256,795.006,995.006,725.006,995.006,949.04873,571
Feb 12, 20256,455.006,780.006,450.006,750.006,705.65919,363
Feb 11, 20256,335.006,445.006,330.006,410.006,367.88427,921
Feb 10, 20256,440.006,510.006,265.006,300.006,258.61434,426
Feb 7, 20256,455.006,485.006,360.006,410.006,367.88385,920
Feb 6, 20256,425.006,555.006,340.006,460.006,417.56788,579
Feb 5, 20256,485.006,485.006,290.006,370.006,328.15426,277
Feb 4, 20256,335.006,470.006,295.006,455.006,412.59423,240
Feb 3, 20256,245.006,310.006,180.006,265.006,223.841,323,267
Jan 31, 20256,395.006,470.006,255.006,365.006,323.18562,779
Jan 24, 20256,350.006,500.006,330.006,500.006,457.29913,609
Jan 23, 20256,485.006,485.006,240.006,270.006,228.80768,292
Jan 22, 20256,410.006,545.006,370.006,475.006,432.46722,939
Jan 21, 20256,240.006,405.006,240.006,405.006,362.92640,327
Jan 20, 20256,320.006,410.006,185.006,240.006,199.00579,211
Jan 17, 20256,245.006,315.006,195.006,315.006,273.51433,317
Jan 16, 20256,235.006,260.006,170.006,225.006,184.10733,056
Jan 15, 20256,005.006,225.006,005.006,195.006,154.30632,947
Jan 14, 20255,990.006,040.005,955.005,990.005,950.64435,026
Jan 13, 20256,030.006,030.005,885.005,940.005,900.97380,563
Jan 10, 20255,960.006,025.005,895.006,025.005,985.41739,893
Jan 9, 20255,915.005,975.005,800.005,930.005,891.04400,979
Jan 8, 20255,820.005,910.005,785.005,910.005,871.17284,306
Jan 7, 20255,770.005,870.005,765.005,850.005,811.56334,701
Jan 6, 20255,730.005,735.005,630.005,720.005,682.42478,271
Jan 3, 20255,740.005,820.005,645.005,700.005,662.55606,600
Jan 2, 20255,575.005,770.005,575.005,715.005,677.45523,927
Dec 30, 20245,595.005,615.005,535.005,580.005,543.34293,105
Dec 27, 20245,685.005,695.005,545.005,615.005,578.11365,584
Dec 26, 20245,660.005,730.005,635.005,670.005,632.75497,543
Dec 24, 20245,645.005,655.005,525.005,575.005,538.37171,787
Dec 23, 20245,490.005,625.005,485.005,585.005,548.31534,229
Dec 20, 20245,490.005,505.005,370.005,415.005,379.42366,932
Dec 19, 20245,260.005,455.005,260.005,425.005,389.36302,994
Dec 18, 20245,400.005,495.005,375.005,395.005,359.55156,895
Dec 17, 20245,415.005,450.005,335.005,375.005,339.68220,251
Dec 16, 20245,505.005,505.005,340.005,395.005,359.55283,445
Dec 13, 20245,350.005,420.005,320.005,380.005,344.65177,587
Dec 12, 20245,295.005,375.005,275.005,350.005,314.85244,883
Dec 11, 20245,055.005,290.005,040.005,275.005,240.34240,808
Dec 10, 20244,950.005,095.004,930.005,050.005,016.82319,225
Dec 9, 20244,965.005,005.004,900.004,905.004,872.77477,218
Dec 6, 20245,175.005,185.004,955.005,075.005,041.66605,614
Dec 5, 20245,270.005,295.005,165.005,185.005,150.93365,747
Dec 4, 20245,205.005,300.005,140.005,260.005,225.44719,027
Dec 3, 20245,250.005,385.005,250.005,360.005,324.78309,416
Dec 2, 20245,380.005,435.005,200.005,235.005,200.60530,298
Nov 29, 20245,505.005,505.005,320.005,440.005,404.26337,645
Nov 28, 20245,530.005,580.005,475.005,485.005,448.96293,152
Nov 27, 20245,570.005,635.005,515.005,530.005,493.67237,777
Nov 26, 20245,710.005,710.005,510.005,570.005,533.40479,388
Nov 25, 20245,675.005,770.005,645.005,740.005,702.29369,367
Nov 22, 20245,530.005,670.005,525.005,650.005,612.88249,397
Nov 21, 20245,660.005,670.005,470.005,510.005,473.80268,975
Nov 20, 20245,610.005,670.005,565.005,640.005,602.94334,807
Nov 19, 20245,540.005,715.005,480.005,600.005,563.21511,618
Nov 18, 20245,475.005,580.005,425.005,500.005,463.86342,802
Nov 15, 20245,570.005,585.005,405.005,525.005,488.70443,314
Nov 14, 20245,300.005,740.005,300.005,740.005,702.29558,875
Nov 13, 20245,465.005,465.005,250.005,250.005,215.51262,809
Nov 12, 20245,555.005,605.005,395.005,425.005,389.36683,594
Nov 11, 20245,455.005,575.005,455.005,550.005,513.54710,699
Nov 8, 20245,435.005,510.005,350.005,405.005,369.49695,489
Nov 7, 20245,155.005,420.005,130.005,390.005,354.59873,269
Nov 6, 20245,030.005,120.005,005.005,110.005,076.43278,764
Nov 4, 20244,950.004,970.004,870.004,965.004,932.38411,218
Nov 1, 20244,990.004,990.004,875.004,945.004,912.51186,790
Oct 31, 20245,065.005,070.004,965.005,000.004,967.15255,161
Oct 29, 20245,135.005,215.005,115.005,160.005,126.10234,041
Oct 28, 20245,225.005,260.005,130.005,130.005,096.29236,359
Oct 25, 20245,245.005,335.005,200.005,235.005,200.60274,105
Oct 24, 20245,200.005,230.005,160.005,220.005,185.70162,461
Oct 23, 20245,220.005,280.005,185.005,230.005,195.64292,282
Oct 22, 20245,165.005,250.005,140.005,215.005,180.74313,563
Oct 21, 20245,215.005,230.005,140.005,205.005,170.80280,951
Oct 18, 20245,265.005,265.005,145.005,165.005,131.06178,402
Oct 17, 20245,115.005,250.005,105.005,250.005,215.51466,719
Oct 16, 20245,015.005,130.004,995.005,045.005,011.85209,936
Oct 15, 20244,995.005,110.004,995.005,070.005,036.69299,676
Oct 14, 20244,975.004,995.004,915.004,995.004,962.18236,501
Oct 11, 20245,020.005,030.004,900.004,940.004,907.54261,269
Oct 10, 20244,950.005,050.004,950.005,020.004,987.02219,138
Oct 8, 20244,975.005,000.004,940.004,940.004,907.54198,134
Oct 7, 20244,900.004,995.004,815.004,990.004,957.21255,801
Oct 4, 20244,900.004,925.004,845.004,910.004,877.74230,567
Oct 2, 20244,950.004,950.004,820.004,875.004,842.97218,833
Sep 30, 20244,955.004,980.004,905.004,925.004,892.64250,110
Sep 27, 20245,140.005,140.004,915.004,915.004,882.71491,240
Sep 26, 20245,090.005,140.005,055.005,140.005,106.23301,711
Sep 25, 20245,140.005,210.005,050.005,065.005,031.72352,912
Sep 24, 20245,100.005,125.005,040.005,075.005,041.66277,746
Sep 23, 20245,125.005,130.005,070.005,075.005,041.66326,086
Sep 20, 20245,075.005,130.005,065.005,080.005,046.62340,674
Sep 19, 20244,925.005,030.004,905.005,000.004,967.15731,835
Sep 13, 20244,725.004,850.004,725.004,825.004,793.30438,148
Sep 12, 20244,635.004,695.004,585.004,695.004,664.15345,528
Sep 11, 20244,605.004,640.004,530.004,575.004,544.94480,004
Sep 10, 20244,555.004,605.004,525.004,565.004,535.01439,376
Sep 9, 20244,395.004,525.004,350.004,510.004,480.37353,036
Sep 6, 20244,530.004,535.004,400.004,485.004,455.53386,012
Sep 5, 20244,715.004,745.004,475.004,530.004,500.241,037,673
Sep 4, 20244,735.004,755.004,650.004,685.004,654.22418,678
Sep 3, 20244,810.004,870.004,795.004,835.004,803.23448,122
Sep 2, 20244,985.004,985.004,825.004,830.004,798.27367,053
Aug 30, 20244,930.004,965.004,895.004,965.004,932.38344,323
Aug 29, 20244,955.004,955.004,845.004,880.004,847.94407,042
Aug 28, 20244,905.005,035.004,905.004,965.004,932.38310,501
Aug 26, 20244,995.004,995.004,850.004,880.004,847.94552,925
Aug 23, 20244,925.005,000.004,925.004,985.004,952.25347,011
Aug 22, 20245,140.005,145.004,915.004,975.004,942.31540,815
Aug 21, 20245,085.005,120.005,040.005,120.005,086.36230,471
Aug 20, 20245,075.005,110.005,010.005,100.005,066.49418,026
Aug 19, 20245,075.005,125.005,015.005,020.004,987.02427,685
Aug 16, 20245,060.005,100.005,005.005,055.005,021.79633,511
Aug 14, 20244,995.005,005.004,920.004,985.004,952.25379,797
Aug 13, 20245,010.005,070.004,915.004,925.004,892.64513,690
Aug 12, 20244,980.005,030.004,915.005,010.004,977.08431,950
Aug 9, 20245,040.005,060.004,940.004,970.004,937.35579,349
Aug 8, 20244,750.004,975.004,710.004,970.004,937.35525,395
Aug 7, 20244,745.004,875.004,705.004,845.004,813.17614,446
Aug 6, 20244,660.004,835.004,565.004,735.004,703.89902,315
Aug 5, 20244,840.004,840.004,190.004,510.004,480.371,223,858
Aug 2, 20245,150.005,190.004,940.004,970.004,937.35845,229
Aug 1, 20245,170.005,290.005,135.005,260.005,225.44589,887
Jul 31, 20245,110.005,250.005,105.005,170.005,136.03588,805
Jul 30, 20245,130.005,140.005,025.005,090.005,056.56540,641
Jul 29, 20245,190.005,205.005,105.005,170.005,136.03519,458
Jul 26, 20244,970.005,240.004,970.005,140.005,106.23767,177
Jul 25, 20245,045.005,110.004,880.004,910.004,877.74716,165
Jul 24, 20245,125.005,195.005,065.005,135.005,101.26751,083
Jul 23, 20244,955.005,155.004,945.005,120.005,086.361,064,109
Jul 22, 20244,900.004,995.004,880.004,925.004,892.64701,873
Jul 19, 20244,960.004,975.004,865.004,900.004,867.81665,861
Jul 18, 20245,155.005,245.004,955.004,970.004,937.351,239,920
Jul 17, 20245,075.005,195.005,050.005,055.005,021.791,188,728
Jul 16, 20245,015.005,050.004,960.005,050.005,016.82655,706
Jul 15, 20245,005.005,040.004,970.004,970.004,937.351,255,827
Jul 12, 20244,915.005,005.004,875.004,960.004,927.41791,097
Jul 11, 20244,955.005,030.004,925.004,955.004,922.44492,567
Jul 10, 20244,845.004,965.004,830.004,920.004,887.67603,664
Jul 9, 20244,805.004,870.004,795.004,820.004,788.33657,015
Jul 8, 20244,660.004,835.004,655.004,780.004,748.59838,696
Jul 5, 20244,680.004,700.004,620.004,655.004,624.42368,015
Jul 4, 20244,655.004,695.004,595.004,680.004,649.25269,169
Jul 3, 20244,685.004,700.004,585.004,655.004,624.42412,518
Jul 2, 20244,670.004,715.004,605.004,675.004,644.28331,547
Jul 1, 20244,735.004,765.004,665.004,705.004,674.09334,395
Jun 28, 20244,705.004,735.004,655.004,735.004,703.89370,800
Jun 27, 20244,615.004,710.004,580.004,710.004,679.05320,158
Jun 26, 20244,660.004,685.004,610.004,645.004,614.48587,432
Jun 25, 20244,675.004,730.004,635.004,660.004,629.38698,203
Jun 24, 20244,670.004,700.004,635.004,665.004,634.35401,454
Jun 21, 20244,615.004,665.004,600.004,660.004,629.38553,999
Jun 20, 20244,630.004,640.004,580.004,605.004,574.74510,963
Jun 19, 20244,530.004,620.004,515.004,620.004,589.65730,634
Jun 18, 20244,510.004,525.004,465.004,490.004,460.50403,127
Jun 17, 20244,495.004,505.004,445.004,485.004,455.53386,545
Jun 14, 20244,410.004,505.004,400.004,485.004,455.53588,424
Jun 13, 20244,420.004,470.004,395.004,420.004,390.96865,660
Jun 12, 20244,370.004,420.004,320.004,420.004,390.96803,534
Jun 11, 20244,475.004,475.004,360.004,380.004,351.22401,485
Jun 10, 20244,350.004,445.004,340.004,420.004,390.96555,066
Jun 7, 20244,370.004,415.004,345.004,395.004,366.12813,102
Jun 5, 20244,415.004,430.004,330.004,360.004,331.35691,873
Jun 4, 20244,480.004,495.004,390.004,430.004,400.89732,300
Jun 3, 20244,515.004,585.004,460.004,530.004,500.24705,232
May 31, 20244,475.004,520.004,410.004,475.004,445.602,575,773
May 30, 20244,515.004,545.004,445.004,465.004,435.66753,640
May 29, 20244,615.004,655.004,530.004,535.004,505.20893,207
May 28, 20244,640.004,670.004,605.004,650.004,619.451,399,253
May 27, 20244,565.004,670.004,495.004,590.004,559.841,617,927
May 24, 20244,275.004,455.004,270.004,435.004,405.86666,220
May 23, 20244,275.004,355.004,255.004,330.004,301.55619,491
May 22, 20244,315.004,345.004,255.004,275.004,246.91789,604
May 21, 20244,335.004,360.004,300.004,315.004,286.65549,672
May 20, 20244,355.004,390.004,315.004,335.004,306.52626,215
May 17, 20244,425.004,425.004,315.004,315.004,286.65688,901
May 16, 20244,405.004,475.004,380.004,460.004,430.70826,707
May 14, 20244,410.004,420.004,355.004,400.004,371.09817,170
May 13, 20244,340.004,420.004,315.004,420.004,390.96841,954
May 10, 20244,370.004,385.004,285.004,290.004,261.81605,703
May 9, 20244,315.004,390.004,300.004,320.004,291.62745,127
May 8, 20244,290.004,325.004,250.004,300.004,271.75519,646
May 7, 20244,135.004,290.004,135.004,280.004,251.88638,664
May 3, 20244,195.004,195.004,125.004,130.004,102.86636,274
May 2, 20244,215.004,245.004,160.004,160.004,132.67464,042

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%