Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset TIGER Constructions & Machinery ETF (139220.KS)

3,130.00
-50.00
(-1.57%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20253,205.003,205.003,110.003,130.003,130.003,056,113
Apr 30, 20253,130.003,190.003,130.003,180.003,180.00189,745
Apr 29, 2025 50 Dividend
Apr 29, 20253,140.003,155.003,115.003,145.003,145.00134,488
Apr 28, 20253,125.003,200.003,120.003,170.003,120.00536,561
Apr 25, 20253,135.003,145.003,090.003,100.003,051.10209,900
Apr 24, 20253,080.003,125.003,070.003,120.003,070.79131,264
Apr 23, 20253,060.003,095.003,055.003,075.003,026.50141,378
Apr 22, 20253,065.003,080.003,030.003,030.002,982.21112,696
Apr 21, 20253,090.003,095.003,045.003,055.003,006.81600,402
Apr 18, 20253,030.003,080.003,010.003,075.003,026.50688,840
Apr 17, 20253,015.003,020.002,990.003,015.002,967.4480,554
Apr 16, 20253,035.003,045.003,000.003,010.002,962.521,116,222
Apr 15, 20253,000.003,040.002,985.003,035.002,987.13107,692
Apr 14, 20253,005.003,005.002,960.002,990.002,942.84106,412
Apr 11, 20252,940.002,990.002,910.002,985.002,937.9227,978
Apr 10, 20252,895.002,950.002,870.002,950.002,903.4799,848
Apr 9, 20252,835.002,850.002,790.002,795.002,750.9194,310
Apr 8, 20252,845.002,890.002,840.002,865.002,819.81101,749
Apr 7, 20252,895.002,895.002,800.002,810.002,765.68269,467
Apr 4, 20252,990.003,015.002,925.002,970.002,923.15186,353
Apr 3, 20252,950.003,015.002,915.003,010.002,962.5253,464
Apr 2, 20253,035.003,040.002,975.003,000.002,952.68154,504
Apr 1, 20253,030.003,040.002,985.003,025.002,977.29138,406
Mar 31, 20252,985.003,000.002,945.003,000.002,952.68388,121
Mar 28, 20253,065.003,065.002,970.003,010.002,962.5258,762
Mar 27, 20253,040.003,070.003,020.003,050.003,001.8943,890
Mar 26, 20253,045.003,070.003,040.003,055.003,006.81381,875
Mar 25, 20253,045.003,085.003,030.003,040.002,992.05212,512
Mar 24, 20253,040.003,050.003,020.003,025.002,977.29122,608
Mar 21, 20253,035.003,055.003,010.003,055.003,006.81365,320
Mar 20, 20253,070.003,075.003,020.003,025.002,977.2972,498
Mar 19, 20253,080.003,100.003,035.003,050.003,001.89258,067
Mar 18, 20253,025.003,080.003,020.003,075.003,026.50306,348
Mar 17, 20253,005.003,030.002,900.003,020.002,972.37254,570
Mar 14, 20253,025.003,032.002,980.002,990.002,942.84136,808
Mar 13, 20253,055.003,060.002,995.003,000.002,952.68174,487
Mar 12, 20253,025.003,055.003,005.003,015.002,967.44621,875
Mar 11, 20253,025.003,040.002,995.003,015.002,967.44364,833
Mar 10, 20253,100.003,100.003,040.003,075.003,026.50143,927
Mar 7, 20253,050.003,120.003,030.003,075.003,026.50265,811
Mar 6, 20253,050.003,080.003,040.003,060.003,011.74261,083
Mar 5, 20252,930.003,040.002,930.003,035.002,987.13264,566
Mar 4, 20252,900.002,950.002,865.002,930.002,883.79156,368
Feb 28, 20253,010.003,035.002,895.002,895.002,849.34377,543
Feb 27, 20253,080.003,095.003,040.003,045.002,996.97177,389
Feb 26, 20253,050.003,075.003,030.003,075.003,026.50184,191
Feb 25, 20253,050.003,105.003,015.003,045.002,996.97427,595
Feb 24, 20253,050.003,070.003,020.003,050.003,001.89334,167
Feb 21, 20253,090.003,105.003,065.003,070.003,021.58201,933
Feb 20, 20253,145.003,145.003,060.003,095.003,046.18550,646
Feb 19, 20253,185.003,185.003,140.003,145.003,095.39420,941
Feb 18, 20253,080.003,180.003,050.003,165.003,115.08616,748
Feb 17, 20253,085.003,085.003,040.003,050.003,001.89327,894
Feb 14, 20253,035.003,085.003,030.003,070.003,021.58727,473
Feb 13, 20252,980.003,030.002,955.003,005.002,957.60596,077
Feb 12, 20252,950.002,960.002,910.002,940.002,893.63381,971
Feb 11, 20252,890.002,950.002,890.002,950.002,903.47441,621
Feb 10, 20252,870.002,905.002,870.002,885.002,839.50138,082
Feb 7, 20252,855.002,910.002,855.002,895.002,849.34834,945
Feb 6, 20252,810.002,875.002,805.002,870.002,824.73274,835
Feb 5, 20252,830.002,835.002,785.002,795.002,750.91209,674
Feb 4, 20252,820.002,855.002,805.002,820.002,775.52197,618
Feb 3, 20252,790.002,815.002,740.002,805.002,760.76283,536
Jan 31, 20252,850.002,850.002,805.002,825.002,780.44174,559
Jan 24, 20252,760.002,835.002,760.002,835.002,790.2881,899
Jan 23, 20252,810.002,850.002,750.002,755.002,711.55208,203
Jan 22, 20252,745.002,805.002,715.002,805.002,760.76197,363
Jan 21, 20252,730.002,730.002,695.002,725.002,682.0246,170
Jan 20, 20252,750.002,750.002,695.002,700.002,657.4130,647
Jan 17, 20252,700.002,730.002,695.002,705.002,662.33147,377
Jan 16, 20252,690.002,690.002,660.002,690.002,647.5742,238
Jan 15, 20252,695.002,695.002,645.002,645.002,603.2841,423
Jan 14, 20252,650.002,680.002,645.002,665.002,622.9718,571
Jan 13, 20252,705.002,715.002,650.002,670.002,627.8966,496
Jan 10, 20252,700.002,715.002,660.002,705.002,662.33115,913
Jan 9, 20252,685.002,685.002,635.002,660.002,618.0425,340
Jan 8, 20252,670.002,690.002,660.002,675.002,632.8140,881
Jan 7, 20252,655.002,695.002,645.002,670.002,627.8957,433
Jan 6, 20252,640.002,645.002,590.002,645.002,603.2855,881
Jan 3, 20252,580.002,615.002,565.002,605.002,563.9156,807
Jan 2, 20252,575.002,595.002,555.002,565.002,524.5445,845
Dec 30, 20242,595.002,620.002,570.002,575.002,534.3828,546
Dec 27, 20242,625.002,625.002,555.002,585.002,544.2366,820
Dec 26, 20242,630.002,635.002,580.002,595.002,554.07159,621
Dec 24, 20242,655.002,655.002,620.002,630.002,588.5293,972
Dec 23, 20242,635.002,640.002,595.002,630.002,588.5252,630
Dec 20, 20242,605.002,610.002,580.002,600.002,558.9961,298
Dec 19, 20242,615.002,615.002,580.002,605.002,563.91115,088
Dec 18, 20242,625.002,650.002,605.002,640.002,598.3681,515
Dec 17, 20242,655.002,655.002,610.002,615.002,573.7558,002
Dec 16, 20242,635.002,660.002,615.002,615.002,573.7581,823
Dec 13, 20242,605.002,650.002,605.002,630.002,588.5246,431
Dec 12, 20242,635.002,640.002,580.002,605.002,563.9167,064
Dec 11, 20242,540.002,595.002,540.002,595.002,554.07128,389
Dec 10, 20242,480.002,575.002,480.002,565.002,524.54212,521
Dec 9, 20242,570.002,575.002,475.002,480.002,440.88242,248
Dec 6, 20242,680.002,695.002,580.002,630.002,588.52139,807
Dec 5, 20242,725.002,730.002,665.002,665.002,622.97149,935
Dec 4, 20242,790.002,805.002,705.002,725.002,682.02229,277
Dec 3, 20242,830.002,870.002,825.002,855.002,809.97184,404
Dec 2, 20242,810.002,835.002,790.002,805.002,760.7679,533
Nov 29, 20242,860.002,860.002,770.002,810.002,765.6886,046
Nov 28, 20242,885.002,885.002,835.002,860.002,814.89230,834
Nov 27, 20242,880.002,890.002,845.002,855.002,809.97145,099
Nov 26, 20242,855.002,870.002,825.002,870.002,824.73191,875
Nov 25, 20242,855.002,875.002,835.002,840.002,795.21152,536
Nov 22, 20242,815.002,840.002,775.002,825.002,780.44165,548
Nov 21, 20242,790.002,805.002,760.002,800.002,755.84209,572
Nov 20, 20242,790.002,790.002,760.002,775.002,731.2374,322
Nov 19, 20242,795.002,795.002,765.002,780.002,736.1575,775
Nov 18, 20242,715.002,805.002,710.002,800.002,755.8472,412
Nov 15, 20242,705.002,730.002,680.002,720.002,677.1098,688
Nov 14, 20242,795.002,795.002,670.002,705.002,662.33321,514
Nov 13, 20242,750.002,750.002,670.002,685.002,642.65371,383
Nov 12, 20242,785.002,785.002,725.002,735.002,691.86247,236
Nov 11, 20242,850.002,850.002,770.002,780.002,736.15153,217
Nov 8, 20242,835.002,860.002,815.002,835.002,790.28183,885
Nov 7, 20242,855.002,855.002,785.002,835.002,790.28189,296
Nov 6, 20242,835.002,850.002,785.002,845.002,800.13155,158
Nov 4, 20242,750.002,765.002,720.002,765.002,721.3985,719
Nov 1, 20242,750.002,760.002,720.002,750.002,706.62190,924
Oct 31, 20242,820.002,820.002,735.002,735.002,691.86220,464
Oct 29, 20242,900.002,900.002,855.002,875.002,829.6541,557
Oct 28, 20242,850.002,875.002,820.002,870.002,824.7387,923
Oct 25, 20242,890.002,890.002,815.002,830.002,785.36146,848
Oct 24, 20242,895.002,910.002,875.002,880.002,834.5766,730
Oct 23, 20242,960.002,960.002,870.002,905.002,859.18173,699
Oct 22, 20242,955.002,965.002,915.002,940.002,893.63129,944
Oct 21, 20242,970.003,000.002,965.002,975.002,928.0861,652
Oct 18, 20243,015.003,015.002,940.002,965.002,918.2357,567
Oct 17, 20242,970.003,010.002,955.002,995.002,947.76349,621
Oct 16, 20242,970.002,970.002,910.002,925.002,878.86158,184
Oct 15, 20242,975.002,975.002,935.002,955.002,908.39159,751
Oct 14, 20242,980.002,980.002,920.002,950.002,903.47133,456
Oct 11, 20242,940.003,010.002,940.002,955.002,908.39201,424
Oct 10, 20243,000.003,000.002,945.002,960.002,913.31121,370
Oct 8, 20242,955.002,995.002,940.002,990.002,942.84128,431
Oct 7, 20242,960.002,970.002,915.002,960.002,913.31240,388
Oct 4, 20242,940.002,955.002,915.002,945.002,898.55207,149
Oct 2, 20242,970.002,975.002,910.002,940.002,893.63370,204
Sep 30, 20243,035.003,035.002,980.002,980.002,933.00254,773
Sep 27, 20243,105.003,105.003,010.003,015.002,967.44337,453
Sep 26, 20243,080.003,105.003,060.003,105.003,056.03249,344
Sep 25, 20243,120.003,150.003,055.003,060.003,011.74205,191
Sep 24, 20243,065.003,125.003,065.003,125.003,075.71125,481
Sep 23, 20243,120.003,145.003,065.003,070.003,021.58246,015
Sep 20, 20243,185.003,205.003,130.003,130.003,080.6397,049
Sep 19, 20243,180.003,220.003,155.003,180.003,129.8477,469
Sep 13, 20243,160.003,175.003,130.003,155.003,105.24144,004
Sep 12, 20243,070.003,125.003,060.003,125.003,075.7191,546
Sep 11, 20243,040.003,065.003,010.003,035.002,987.1376,597
Sep 10, 20243,055.003,085.003,050.003,055.003,006.8172,690
Sep 9, 20242,995.003,055.002,985.003,055.003,006.8174,162
Sep 6, 20243,085.003,090.003,030.003,040.002,992.0588,010
Sep 5, 20243,155.003,175.003,080.003,085.003,036.34118,701
Sep 4, 20243,185.003,200.003,135.003,170.003,120.00250,394
Sep 3, 20243,210.003,265.003,200.003,265.003,213.50154,688
Sep 2, 20243,260.003,260.003,195.003,200.003,149.53156,186
Aug 30, 20243,240.003,250.003,210.003,240.003,188.9096,558
Aug 29, 20243,230.003,250.003,220.003,240.003,188.90122,271
Aug 28, 20243,330.003,330.003,245.003,255.003,203.66201,604
Aug 26, 20243,330.003,345.003,290.003,315.003,262.71183,311
Aug 23, 20243,230.003,320.003,230.003,310.003,257.79137,677
Aug 22, 20243,330.003,330.003,245.003,260.003,208.58212,729
Aug 21, 20243,280.003,340.003,250.003,320.003,267.63243,712
Aug 20, 20243,245.003,300.003,230.003,280.003,228.26366,012
Aug 19, 20243,215.003,220.003,165.003,215.003,164.29150,325
Aug 16, 20243,185.003,220.003,175.003,175.003,124.92118,169
Aug 14, 20243,215.003,215.003,125.003,175.003,124.9262,598
Aug 13, 20243,220.003,240.003,165.003,170.003,120.00145,992
Aug 12, 20243,190.003,250.003,165.003,240.003,188.90177,724
Aug 9, 20243,180.003,220.003,165.003,180.003,129.84285,829
Aug 8, 20243,015.003,175.003,005.003,160.003,110.16444,907
Aug 7, 20242,995.003,085.002,995.003,040.002,992.05272,528
Aug 6, 20243,055.003,120.002,990.003,035.002,987.13179,809
Aug 5, 20243,195.003,200.002,885.002,965.002,918.23398,930
Aug 2, 20243,345.003,355.003,245.003,265.003,213.50137,581
Aug 1, 20243,420.003,440.003,385.003,405.003,351.29288,012
Jul 31, 20243,405.003,465.003,385.003,440.003,385.74273,356
Jul 30, 20243,380.003,400.003,335.003,385.003,331.61152,201
Jul 29, 20243,360.003,435.003,335.003,400.003,346.37360,975
Jul 26, 20243,200.003,360.003,190.003,355.003,302.08458,299
Jul 25, 20243,155.003,200.003,150.003,190.003,139.68258,237
Jul 24, 20243,195.003,220.003,175.003,200.003,149.53185,019
Jul 23, 20243,240.003,285.003,205.003,205.003,154.45181,052
Jul 22, 20243,225.003,260.003,195.003,250.003,198.74144,483
Jul 19, 20243,285.003,290.003,205.003,225.003,174.13318,046
Jul 18, 20243,340.003,475.003,295.003,330.003,277.48569,665
Jul 17, 20243,240.003,365.003,240.003,335.003,282.40700,482
Jul 16, 20243,245.003,255.003,215.003,235.003,183.97253,183
Jul 15, 20243,145.003,240.003,145.003,235.003,183.97302,655
Jul 12, 20243,110.003,150.003,090.003,120.003,070.79156,544
Jul 11, 20243,075.003,105.003,055.003,085.003,036.3470,461
Jul 10, 20243,110.003,110.003,070.003,075.003,026.5049,958
Jul 9, 20243,075.003,125.003,065.003,105.003,056.0377,990
Jul 8, 20243,070.003,085.003,060.003,070.003,021.5824,320
Jul 5, 20243,045.003,090.003,045.003,075.003,026.50120,169
Jul 4, 20243,010.003,030.003,000.003,025.002,977.2914,858
Jul 3, 20243,030.003,045.003,000.003,015.002,967.4468,043
Jul 2, 20243,080.003,080.003,010.003,020.002,972.3735,594
Jul 1, 20243,050.003,080.003,030.003,075.003,026.50142,746
Jun 28, 20243,000.003,040.003,000.003,040.002,992.0542,569
Jun 27, 20242,965.002,985.002,950.002,985.002,937.9227,330
Jun 26, 20243,025.003,025.002,970.002,995.002,947.7631,651
Jun 25, 20243,005.003,020.002,980.003,020.002,972.3744,994
Jun 24, 20243,015.003,015.002,985.002,990.002,942.8469,770
Jun 21, 20243,040.003,040.003,000.003,015.002,967.44166,139
Jun 20, 20243,020.003,040.002,985.003,025.002,977.2955,887
Jun 19, 20242,965.003,010.002,955.002,995.002,947.7636,991
Jun 18, 20242,975.003,090.002,935.002,945.002,898.5551,427
Jun 17, 20243,035.003,035.002,965.002,975.002,928.0852,575
Jun 14, 20243,040.003,040.002,995.003,005.002,957.6040,423
Jun 13, 20243,055.003,085.003,015.003,015.002,967.4477,926
Jun 12, 20243,000.003,020.002,995.003,015.002,967.4451,978
Jun 11, 20243,050.003,050.002,995.003,000.002,952.6872,315
Jun 10, 20243,025.003,040.002,995.003,025.002,977.29128,518
Jun 7, 20243,060.003,065.003,035.003,045.002,996.9762,914
Jun 5, 20243,075.003,075.003,035.003,045.002,996.9754,180
Jun 4, 20243,085.003,085.003,045.003,045.002,996.9746,575
Jun 3, 20243,070.003,105.003,045.003,100.003,051.10104,081
May 31, 20243,085.003,085.003,030.003,045.002,996.97244,627
May 30, 20243,040.003,065.003,020.003,035.002,987.1381,171
May 29, 20243,095.003,105.003,050.003,055.003,006.8183,636
May 28, 20243,130.003,130.003,100.003,105.003,056.0343,751
May 27, 20243,085.003,140.003,085.003,130.003,080.6329,245
May 24, 20243,110.003,110.003,070.003,080.003,031.4244,122
May 23, 20243,130.003,145.003,110.003,125.003,075.7129,038
May 22, 20243,140.003,150.003,115.003,135.003,085.5532,917
May 21, 20243,180.003,180.003,130.003,150.003,100.32126,806
May 20, 20243,180.003,205.003,170.003,180.003,129.8410,294
May 17, 20243,230.003,230.003,170.003,180.003,129.8464,843
May 16, 20243,225.003,245.003,205.003,220.003,169.2139,388
May 14, 20243,195.003,230.003,195.003,210.003,159.3743,122
May 13, 20243,220.003,230.003,200.003,210.003,159.3727,557
May 10, 20243,230.003,255.003,215.003,220.003,169.2133,593
May 9, 20243,265.003,270.003,215.003,220.003,169.2125,131
May 8, 20243,245.003,260.003,230.003,250.003,198.7423,626
May 7, 20243,230.003,245.003,225.003,245.003,193.8235,930
May 3, 20243,240.003,240.003,190.003,195.003,144.6118,832
May 2, 20243,250.003,260.003,220.003,230.003,179.0520,574

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%