Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset TIGER Hyundai Motor Group+ ETF (138540.KS)

27,295.00
-270.00
(-0.98%)
At close: May 2 at 3:30:19 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202527,590.0027,590.0027,130.0027,295.0027,295.0010,441
Apr 30, 202527,660.0027,660.0027,235.0027,565.0027,565.0012,717
Apr 29, 2025 700 Dividend
Apr 29, 202527,580.0027,580.0027,200.0027,460.0027,460.0019,082
Apr 28, 202527,585.0027,820.0027,585.0027,740.0027,040.0016,951
Apr 25, 202527,875.0027,880.0027,527.0027,585.0026,888.9124,823
Apr 24, 202527,600.0027,645.0027,250.0027,535.0026,840.1714,338
Apr 23, 202527,110.0027,545.0027,090.0027,545.0026,849.9225,236
Apr 22, 202526,895.0026,975.0026,810.0026,865.0026,187.0826,399
Apr 21, 202527,050.0027,155.0026,820.0026,895.0026,216.3219,471
Apr 18, 202526,585.0027,095.0026,540.0027,045.0026,362.5421,718
Apr 17, 202526,575.0026,640.0026,410.0026,570.0025,899.529,533
Apr 16, 202526,815.0026,815.0026,335.0026,410.0025,743.5617,138
Apr 15, 202526,760.0026,915.0026,545.0026,785.0026,109.1033,079
Apr 14, 202526,120.0026,190.0025,845.0026,070.0025,412.1421,454
Apr 11, 202526,355.0026,355.0025,675.0025,790.0025,139.2124,437
Apr 10, 202526,960.0026,965.0026,380.0026,630.0025,958.0151,980
Apr 9, 202525,595.0025,675.0025,290.0025,435.0024,793.1643,808
Apr 8, 202525,960.0026,075.0025,535.0025,595.0024,949.1320,608
Apr 7, 202526,335.0026,335.0025,560.0025,645.0024,997.8748,159
Apr 4, 202527,250.0027,710.0026,895.0027,260.0026,572.1135,938
Apr 3, 202526,850.0027,475.0026,835.0027,430.0026,737.8226,871
Apr 2, 202527,805.0027,900.0027,530.0027,720.0027,020.5016,575
Apr 1, 202527,835.0028,025.0027,565.0027,885.0027,181.3444,098
Mar 31, 202527,885.0027,940.0027,585.0027,665.0026,966.8955,480
Mar 28, 202528,905.0028,905.0028,035.0028,270.0027,556.6362,356
Mar 27, 202529,130.0029,435.0028,945.0029,035.0028,302.32134,678
Mar 26, 202529,970.0030,125.0029,765.0029,765.0029,013.9057,669
Mar 25, 202530,850.0030,850.0029,635.0029,780.0029,028.52204,329
Mar 24, 202528,850.0029,840.0028,825.0029,695.0028,945.67202,386
Mar 21, 202528,735.0028,950.0028,560.0028,855.0028,126.8624,657
Mar 20, 202528,860.0028,945.0028,710.0028,795.0028,068.3820,777
Mar 19, 202528,725.0028,940.0028,685.0028,825.0028,097.6249,190
Mar 18, 202528,355.0028,725.0028,355.0028,725.0028,000.1423,677
Mar 17, 202528,050.0028,200.0027,840.0028,190.0027,478.6433,003
Mar 14, 202528,280.0028,280.0027,940.0028,050.0027,342.1815,034
Mar 13, 202527,925.0028,280.0027,835.0028,280.0027,566.3725,702
Mar 12, 202527,700.0027,955.0027,530.0027,920.0027,215.4619,340
Mar 11, 202527,870.0027,910.0027,530.0027,755.0027,054.6232,263
Mar 10, 202528,395.0028,420.0028,105.0028,400.0027,683.3422,701
Mar 7, 202528,240.0028,580.0028,040.0028,395.0027,678.4732,540
Mar 6, 202528,060.0028,380.0028,055.0028,310.0027,595.6247,931
Mar 5, 202527,370.0027,745.0027,290.0027,710.0027,010.7692,276
Mar 4, 202527,005.0027,555.0026,735.0027,080.0026,396.6559,635
Feb 28, 202527,380.0027,555.0026,900.0026,950.0026,269.9338,391
Feb 27, 202527,695.0027,775.0027,540.0027,765.0027,064.3729,507
Feb 26, 202527,535.0027,660.0027,430.0027,650.0026,952.2717,242
Feb 25, 202527,610.0027,645.0027,315.0027,410.0026,718.3332,687
Feb 24, 202527,575.0027,735.0027,340.0027,680.0026,981.5115,824
Feb 21, 202527,860.0028,280.0027,660.0027,665.0026,966.8942,365
Feb 20, 202527,410.0027,410.0027,125.0027,355.0026,664.7145,407
Feb 19, 202527,210.0027,640.0027,100.0027,570.0026,874.2926,572
Feb 18, 202526,945.0027,260.0026,915.0027,215.0026,528.2580,304
Feb 17, 202526,995.0027,095.0026,850.0026,920.0026,240.6939,042
Feb 14, 202527,255.0027,495.0027,210.0027,285.0026,596.4830,480
Feb 13, 202526,745.0027,370.0026,745.0027,255.0026,567.2436,466
Feb 12, 202526,470.0026,540.0026,310.0026,345.0025,680.2032,464
Feb 11, 202526,480.0026,775.0026,365.0026,480.0025,811.79530,846
Feb 10, 202526,485.0026,625.0026,365.0026,475.0025,806.9230,108
Feb 7, 202527,120.0027,120.0026,710.0026,710.0026,035.9915,062
Feb 6, 202526,980.0027,280.0026,885.0027,120.0026,435.64159,664
Feb 5, 202527,000.0027,080.0026,825.0026,975.0026,294.3033,848
Feb 4, 202527,300.0027,420.0026,905.0026,930.0026,250.4426,443
Feb 3, 202527,330.0027,330.0026,575.0026,805.0026,128.59421,849
Jan 31, 202527,815.0027,900.0027,575.0027,705.0027,005.8834,382
Jan 24, 202527,570.0027,955.0027,515.0027,730.0027,030.2576,572
Jan 23, 202527,565.0027,660.0027,180.0027,450.0026,757.3238,241
Jan 22, 202527,105.0027,555.0026,985.0027,490.0026,796.3130,788
Jan 21, 202527,045.0027,485.0026,990.0027,035.0026,352.79946,546
Jan 20, 202527,095.0027,170.0026,900.0026,900.0026,221.20127,026
Jan 17, 202527,480.0027,480.0027,000.0027,020.0026,338.1736,736
Jan 16, 202527,830.0027,830.0027,440.0027,525.0026,830.4219,407
Jan 15, 202527,835.0027,905.0027,500.0027,555.0026,859.67221,253
Jan 14, 202527,635.0027,895.0027,470.0027,795.0027,093.6117,043
Jan 13, 202528,010.0028,010.0027,400.0027,615.0026,918.1535,267
Jan 10, 202527,330.0028,080.0027,330.0028,000.0027,293.4457,822
Jan 9, 202527,100.0027,640.0027,095.0027,330.0026,640.3535,284
Jan 8, 202526,850.0027,160.0026,690.0027,025.0026,343.0421,942
Jan 7, 202526,810.0027,145.0026,805.0026,935.0026,255.3140,031
Jan 6, 202526,940.0026,940.0026,445.0026,745.0026,070.1132,664
Jan 3, 202526,900.0027,100.0026,770.0026,900.0026,221.2035,645
Jan 2, 202526,500.0026,995.0026,500.0026,845.0026,167.5846,348
Dec 30, 202426,535.0026,790.0026,390.0026,400.0025,733.8117,527
Dec 27, 202426,720.0026,780.0026,320.0026,515.0025,845.9126,012
Dec 26, 202426,800.0027,070.0026,610.0026,895.0026,216.3223,459
Dec 24, 202426,795.0026,935.0026,570.0026,680.0026,006.7517,803
Dec 23, 202426,530.0026,830.0026,420.0026,790.0026,113.9731,295
Dec 20, 202426,435.0026,565.0026,195.0026,445.0025,777.6815,803
Dec 19, 202426,385.0026,850.0026,375.0026,610.0025,938.5120,979
Dec 18, 202425,960.0027,020.0025,960.0026,950.0026,269.9346,950
Dec 17, 202425,950.0026,170.0025,880.0025,960.0025,304.9214,621
Dec 16, 202426,640.0026,645.0025,940.0025,965.0025,309.7922,416
Dec 13, 202426,345.0026,585.0026,130.0026,515.0025,845.9115,755
Dec 12, 202426,190.0026,540.0026,190.0026,375.0025,709.4411,504
Dec 11, 202425,990.0026,270.0025,875.0026,190.0025,529.1138,107
Dec 10, 202425,240.0026,060.0025,240.0026,040.0025,382.9090,543
Dec 9, 202425,020.0025,150.0024,915.0024,915.0024,286.29155,947
Dec 6, 202425,565.0025,630.0024,950.0025,395.0024,754.1777,383
Dec 5, 202426,010.0026,010.0025,385.0025,400.0024,759.05296,929
Dec 4, 202425,880.0026,300.0025,780.0026,080.0025,421.8950,720
Dec 3, 202426,400.0026,450.0026,200.0026,450.0025,782.559,532
Dec 2, 202426,450.0026,510.0026,050.0026,165.0025,504.7434,536
Nov 29, 202426,690.0026,690.0025,970.0026,105.0025,446.2616,832
Nov 28, 202426,730.0026,880.0026,540.0026,690.0026,016.5011,462
Nov 27, 202426,600.0027,175.0026,600.0026,725.0026,050.6114,965
Nov 26, 202426,900.0026,995.0026,570.0026,995.0026,313.8024,255
Nov 25, 202427,020.0027,100.0026,785.0026,855.0026,177.3317,864
Nov 22, 202426,870.0026,940.0026,735.0026,895.0026,216.3213,743
Nov 21, 202427,170.0027,170.0026,840.0026,840.0026,162.7114,085
Nov 20, 202426,595.0027,130.0026,595.0027,015.0026,333.2925,217
Nov 19, 202426,750.0026,890.0026,535.0026,575.0025,904.4022,845
Nov 18, 202425,600.0026,750.0025,600.0026,750.0026,074.9856,607
Nov 15, 202425,935.0025,945.0025,310.0025,825.0025,173.3225,474
Nov 14, 202425,565.0026,035.0025,560.0026,000.0025,343.9124,124
Nov 13, 202426,095.0026,095.0025,550.0025,560.0024,915.0128,025
Nov 12, 202426,560.0026,710.0026,015.0026,040.0025,382.9019,196
Nov 11, 202426,020.0026,635.0025,990.0026,470.0025,802.0537,894
Nov 8, 202426,230.0026,525.0025,950.0026,020.0025,363.4037,384
Nov 7, 202426,000.0026,390.0025,595.0026,215.0025,553.4834,862
Nov 6, 202426,585.0026,585.0025,965.0026,185.0025,524.2423,822
Nov 4, 202426,490.0026,640.0026,330.0026,570.0025,899.5258,628
Nov 1, 202426,365.0026,695.0026,140.0026,415.0025,748.4488,213
Oct 31, 202426,670.0026,670.0026,335.0026,460.0025,792.3021,898
Oct 30, 2024 80 Dividend
Oct 29, 202427,220.0027,220.0026,755.0026,970.0026,211.4521,552
Oct 28, 202427,590.0027,590.0027,060.0027,240.0026,473.8623,053
Oct 25, 202427,210.0027,460.0026,900.0027,310.0026,541.8827,678
Oct 24, 202427,470.0027,490.0027,095.0027,225.0026,459.2842,251
Oct 23, 202427,400.0027,695.0027,295.0027,585.0026,809.1524,921
Oct 22, 202427,360.0027,535.0027,180.0027,340.0026,571.04121,696
Oct 21, 202427,650.0027,715.0027,410.0027,570.0026,794.5737,440
Oct 18, 202427,740.0027,745.0027,400.0027,580.0026,804.2919,200
Oct 17, 202427,900.0027,900.0027,450.0027,615.0026,838.3125,994
Oct 16, 202427,515.0027,930.0027,425.0027,910.0027,125.0137,346
Oct 15, 202427,765.0027,885.0027,560.0027,625.0026,848.0345,320
Oct 14, 202427,565.0027,830.0027,470.0027,725.0026,945.2124,801
Oct 11, 202427,845.0027,935.0027,525.0027,565.0026,789.71188,966
Oct 10, 202427,980.0028,030.0027,580.0027,690.0026,911.2032,298
Oct 8, 202427,340.0027,610.0027,285.0027,475.0026,702.2443,438
Oct 7, 202427,245.0027,510.0026,910.0027,470.0026,697.38351,219
Oct 4, 202427,045.0027,225.0026,755.0027,005.0026,245.4621,174
Oct 2, 202427,120.0027,290.0026,865.0027,045.0026,284.3438,279
Sep 30, 202428,255.0028,285.0027,495.0027,495.0026,721.68276,275
Sep 27, 202428,415.0028,470.0028,140.0028,175.0027,382.5626,126
Sep 26, 202427,830.0028,425.0027,745.0028,425.0027,625.5349,571
Sep 25, 202428,080.0028,395.0027,795.0027,890.0027,105.57124,536
Sep 24, 202427,720.0027,955.0027,480.0027,955.0027,168.7448,027
Sep 23, 202427,900.0027,900.0027,380.0027,485.0026,711.9637,012
Sep 20, 202427,600.0027,820.0027,580.0027,715.0026,935.4935,981
Sep 19, 202427,330.0027,515.0027,085.0027,390.0026,619.63111,234
Sep 13, 202426,490.0027,070.0026,470.0026,840.0026,085.10118,524
Sep 12, 202425,810.0026,195.0025,810.0026,120.0025,385.3628,933
Sep 11, 202426,200.0026,200.0025,505.0025,655.0024,933.4364,262
Sep 10, 202426,190.0026,300.0025,935.0026,195.0025,458.2562,541
Sep 9, 202425,695.0026,275.0025,640.0026,100.0025,365.92155,859
Sep 6, 202426,190.0026,320.0025,725.0026,060.0025,327.0431,141
Sep 5, 202426,495.0026,705.0025,900.0026,160.0025,424.2337,670
Sep 4, 202426,325.0026,495.0026,160.0026,285.0025,545.7124,133
Sep 3, 202427,290.0027,315.0026,850.0026,920.0026,162.8626,100
Sep 2, 202427,810.0027,810.0027,180.0027,385.0026,614.78208,715
Aug 30, 202428,100.0028,300.0027,810.0027,810.0027,027.8212,963
Aug 29, 202428,215.0028,355.0027,810.0027,925.0027,139.59210,269
Aug 28, 202427,460.0028,080.0027,300.0028,025.0027,236.78148,956
Aug 26, 202427,905.0028,005.0027,510.0027,655.0026,877.1871,715
Aug 23, 202427,245.0027,875.0027,245.0027,775.0026,993.8181,585
Aug 22, 202427,795.0027,795.0027,275.0027,375.0026,605.0620,844
Aug 21, 202427,785.0027,880.0027,565.0027,730.0026,950.078,506
Aug 20, 202427,820.0028,050.0027,640.0027,765.0026,984.09118,367
Aug 19, 202427,900.0028,135.0027,490.0027,730.0026,950.0732,378
Aug 16, 202427,630.0028,015.0027,430.0027,890.0027,105.5734,507
Aug 14, 202427,500.0027,500.0027,045.0027,220.0026,454.4237,866
Aug 13, 202427,205.0027,465.0027,020.0027,220.0026,454.4217,481
Aug 12, 202427,110.0027,325.0027,075.0027,200.0026,434.9812,746
Aug 9, 202427,195.0027,395.0026,955.0027,065.0026,303.7819,744
Aug 8, 202426,325.0026,955.0026,160.0026,745.0025,992.7815,008
Aug 7, 202426,380.0026,910.0026,230.0026,705.0025,953.9055,635
Aug 6, 202426,405.0027,270.0026,100.0026,635.0025,885.8747,327
Aug 5, 202427,270.0027,275.0024,910.0025,575.0024,855.6864,906
Aug 2, 202428,125.0028,425.0027,860.0027,905.0027,120.1589,385
Aug 1, 202428,840.0029,150.0028,840.0028,970.0028,155.2015,086
Jul 31, 202428,490.0028,980.0028,490.0028,805.0027,994.84227,258
Jul 30, 202429,010.0029,195.0028,625.0028,650.0027,844.20295,220
Jul 29, 202428,620.0029,385.0028,570.0029,260.0028,437.0446,645
Jul 26, 202428,700.0028,880.0028,100.0028,650.0027,844.2034,341
Jul 25, 202428,665.0028,920.0028,475.0028,560.0027,756.73173,550
Jul 24, 202429,140.0029,340.0029,000.0029,030.0028,213.51144,819
Jul 23, 202428,995.0029,520.0028,995.0029,450.0028,621.7025,225
Jul 22, 202428,820.0029,030.0028,500.0028,810.0027,999.7017,952
Jul 19, 202429,025.0029,065.0028,485.0028,790.0027,980.26661,429
Jul 18, 202429,745.0029,745.0029,015.0029,260.0028,437.04726,882
Jul 17, 202430,225.0030,225.0029,750.0029,845.0029,005.5934,394
Jul 16, 202429,880.0030,195.0029,880.0030,180.0029,331.1631,089
Jul 15, 202429,885.0029,940.0029,655.0029,765.0028,927.8432,031
Jul 12, 202430,040.0030,115.0029,570.0029,735.0028,898.6843,265
Jul 11, 202429,895.0030,050.0029,805.0030,040.0029,195.1030,248
Jul 10, 202429,525.0029,855.0029,525.0029,680.0028,845.23301,721
Jul 9, 202430,190.0030,225.0029,485.0029,725.0028,888.9644,084
Jul 8, 202430,235.0030,445.0030,110.0030,170.0029,321.4533,242
Jul 5, 202430,155.0030,485.0030,020.0030,285.0029,433.2148,616
Jul 4, 202430,065.0030,345.0029,950.0030,155.0029,306.8733,557
Jul 3, 202429,845.0030,210.0029,705.0030,020.0029,175.6660,919
Jul 2, 202430,705.0030,705.0029,680.0029,765.0028,927.8459,838
Jul 1, 202430,685.0031,045.0030,685.0030,820.0029,953.16508,760
Jun 28, 202431,280.0031,335.0030,785.0030,925.0030,055.21404,441
Jun 27, 202430,570.0031,130.0030,455.0031,060.0030,186.4161,589
Jun 26, 202430,540.0030,835.0030,440.0030,770.0029,904.5744,111
Jun 25, 202430,195.0030,890.0030,195.0030,685.0029,821.96453,146
Jun 24, 202429,915.0030,285.0029,660.0030,085.0029,238.84614,754
Jun 21, 202430,165.0030,220.0029,810.0030,055.0029,209.68896,089
Jun 20, 202430,255.0030,400.0030,065.0030,215.0029,365.18101,398
Jun 19, 202430,190.0030,700.0029,925.0030,395.0029,540.1287,542
Jun 18, 202429,745.0030,250.0029,500.0029,910.0029,068.7668,725
Jun 17, 202429,350.0029,650.0029,305.0029,470.0028,641.1389,513
Jun 14, 202428,540.0029,515.0028,450.0029,020.0028,203.79127,607
Jun 13, 202428,800.0029,195.0028,540.0028,540.0027,737.2931,529
Jun 12, 202428,585.0028,730.0028,410.0028,595.0027,790.7420,487
Jun 11, 202428,640.0028,840.0028,465.0028,545.0027,742.1528,045
Jun 10, 202428,365.0028,735.0028,220.0028,550.0027,747.0119,282
Jun 7, 202428,405.0028,635.0028,210.0028,445.0027,644.9615,698
Jun 5, 202428,180.0028,500.0027,895.0028,345.0027,547.7754,456
Jun 4, 202428,470.0028,470.0028,010.0028,070.0027,280.5126,232
Jun 3, 202428,175.0028,785.0028,175.0028,540.0027,737.2940,223
May 31, 202428,080.0028,190.0027,770.0027,770.0026,988.9510,243
May 30, 202428,420.0028,430.0027,860.0027,860.0027,076.4214,516
May 29, 202428,535.0028,690.0028,115.0028,410.0027,610.9523,378
May 28, 202428,820.0029,035.0028,660.0028,690.0027,883.0718,929
May 27, 202428,695.0029,100.0028,395.0028,810.0027,999.7036,015
May 24, 202428,610.0028,920.0028,485.0028,645.0027,839.3431,830
May 23, 202428,875.0029,000.0028,465.0028,920.0028,106.6057,029
May 22, 202427,845.0029,020.0027,625.0028,980.0028,164.92150,500
May 21, 202427,855.0027,900.0027,610.0027,850.0027,066.7019,432
May 20, 202427,710.0028,220.0027,660.0027,860.0027,076.4216,210
May 17, 202427,845.0028,020.0027,590.0027,605.0026,828.5911,689
May 16, 202427,980.0027,995.0027,775.0027,845.0027,061.8410,821
May 14, 202427,780.0027,860.0027,580.0027,730.0026,950.0712,059
May 13, 202427,510.0027,890.0027,510.0027,690.0026,911.2019,182
May 10, 202427,390.0027,550.0027,240.0027,510.0026,736.2618,520
May 9, 202427,895.0027,895.0027,005.0027,150.0026,386.38757,223
May 8, 202427,575.0027,840.0027,565.0027,810.0027,027.8211,659
May 7, 202427,490.0027,785.0027,490.0027,620.0026,843.1721,545
May 3, 202428,220.0028,220.0027,390.0027,415.0026,643.9326,119
May 2, 202428,075.0028,155.0027,875.0028,085.0027,295.0928,334

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%