959.00
0.00
(0.00%)
At close: April 11 at 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 959.00 | 959.00 | 959.00 | 959.00 | 959.00 | - |
| Apr 11, 2025 | 965.00 | 965.00 | 951.00 | 959.00 | 959.00 | 2,100 |
| Apr 10, 2025 | 977.00 | 977.00 | 961.00 | 968.00 | 968.00 | 700 |
| Apr 9, 2025 | 968.00 | 968.00 | 950.00 | 965.00 | 965.00 | 1,400 |
| Apr 8, 2025 | 975.00 | 984.00 | 931.00 | 980.00 | 980.00 | 5,300 |
| Apr 7, 2025 | 969.00 | 969.00 | 960.00 | 960.00 | 960.00 | 4,200 |
| Apr 4, 2025 | 985.00 | 1,140.00 | 951.00 | 971.00 | 971.00 | 55,500 |
| Apr 3, 2025 | 996.00 | 998.00 | 990.00 | 990.00 | 990.00 | 4,200 |
| Apr 2, 2025 | 1,009.00 | 1,086.00 | 995.00 | 996.00 | 996.00 | 17,900 |
| Apr 1, 2025 | 1,018.00 | 1,018.00 | 1,002.00 | 1,010.00 | 1,010.00 | 700 |
| Mar 31, 2025 | 1,004.00 | 1,021.00 | 1,000.00 | 1,018.00 | 1,018.00 | 3,100 |
| Mar 28, 2025 | 10.00 Dividend | |||||
| Mar 28, 2025 | 1,010.00 | 1,010.00 | 995.00 | 1,010.00 | 1,010.00 | 1,000 |
| Mar 27, 2025 | 1,024.00 | 1,026.00 | 1,024.00 | 1,024.00 | 1,014.00 | 1,400 |
| Mar 26, 2025 | 1,029.00 | 1,029.00 | 1,026.00 | 1,026.00 | 1,015.98 | 2,200 |
| Mar 25, 2025 | 1,030.00 | 1,043.00 | 1,024.00 | 1,036.00 | 1,025.88 | 1,800 |
| Mar 24, 2025 | 1,037.00 | 1,038.00 | 1,023.00 | 1,023.00 | 1,013.01 | 2,600 |
| Mar 21, 2025 | 1,022.00 | 1,025.00 | 1,022.00 | 1,025.00 | 1,014.99 | 400 |
| Mar 19, 2025 | 1,019.00 | 1,038.00 | 1,015.00 | 1,038.00 | 1,027.86 | 1,800 |
| Mar 18, 2025 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 1,008.06 | 600 |
| Mar 17, 2025 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,014.00 | 1,100 |
| Mar 14, 2025 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1,019.94 | 300 |
| Mar 13, 2025 | 1,039.00 | 1,040.00 | 1,017.00 | 1,040.00 | 1,029.84 | 1,400 |
| Mar 12, 2025 | 1,031.00 | 1,040.00 | 1,025.00 | 1,038.00 | 1,027.86 | 2,300 |
| Mar 11, 2025 | 1,011.00 | 1,037.00 | 1,011.00 | 1,037.00 | 1,026.87 | 900 |
| Mar 10, 2025 | 1,025.00 | 1,038.00 | 1,010.00 | 1,011.00 | 1,001.13 | 1,900 |
| Mar 7, 2025 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1,005.09 | 800 |
| Mar 6, 2025 | 1,009.00 | 1,010.00 | 1,002.00 | 1,010.00 | 1,000.14 | 2,100 |
| Mar 5, 2025 | 1,012.00 | 1,012.00 | 1,001.00 | 1,004.00 | 994.20 | 1,700 |
| Mar 4, 2025 | 1,005.00 | 1,013.00 | 1,001.00 | 1,001.00 | 991.22 | 3,000 |
| Mar 3, 2025 | 1,003.00 | 1,004.00 | 1,003.00 | 1,003.00 | 993.21 | 800 |
| Feb 28, 2025 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 993.21 | 700 |
| Feb 27, 2025 | 1,003.00 | 1,015.00 | 1,002.00 | 1,015.00 | 1,005.09 | 1,100 |
| Feb 26, 2025 | 1,010.00 | 1,010.00 | 1,003.00 | 1,003.00 | 993.21 | 800 |
| Feb 25, 2025 | 1,004.00 | 1,004.00 | 1,000.00 | 1,000.00 | 990.23 | 1,800 |
| Feb 21, 2025 | 1,001.00 | 1,002.00 | 1,000.00 | 1,002.00 | 992.21 | 700 |
| Feb 20, 2025 | 1,014.00 | 1,014.00 | 1,001.00 | 1,001.00 | 991.22 | 1,600 |
| Feb 19, 2025 | 1,005.00 | 1,011.00 | 1,005.00 | 1,010.00 | 1,000.14 | 1,100 |
| Feb 18, 2025 | 1,019.00 | 1,020.00 | 1,001.00 | 1,011.00 | 1,001.13 | 3,100 |
| Feb 17, 2025 | 1,018.00 | 1,018.00 | 1,011.00 | 1,012.00 | 1,002.12 | 1,300 |
| Feb 14, 2025 | 1,002.00 | 1,009.00 | 1,002.00 | 1,003.00 | 993.21 | 1,300 |
| Feb 13, 2025 | 1,005.00 | 1,011.00 | 1,005.00 | 1,008.00 | 998.16 | 600 |
| Feb 12, 2025 | 1,000.00 | 1,020.00 | 999.00 | 1,020.00 | 1,010.04 | 2,800 |
| Feb 10, 2025 | 1,001.00 | 1,013.00 | 1,001.00 | 1,013.00 | 1,003.11 | 800 |
| Feb 7, 2025 | 1,005.00 | 1,005.00 | 1,001.00 | 1,001.00 | 991.22 | 200 |
| Feb 6, 2025 | 1,000.00 | 1,009.00 | 1,000.00 | 1,001.00 | 991.22 | 300 |
| Feb 5, 2025 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 985.28 | 200 |
| Feb 4, 2025 | 1,015.00 | 1,015.00 | 998.00 | 998.00 | 988.25 | 1,500 |
| Feb 3, 2025 | 1,015.00 | 1,015.00 | 1,001.00 | 1,001.00 | 991.22 | 700 |
| Jan 31, 2025 | 1,019.00 | 1,020.00 | 1,015.00 | 1,020.00 | 1,010.04 | 800 |
| Jan 30, 2025 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,008.06 | 1,000 |
| Jan 29, 2025 | 998.00 | 1,006.00 | 995.00 | 1,006.00 | 996.18 | 1,200 |
| Jan 28, 2025 | 994.00 | 994.00 | 994.00 | 994.00 | 984.29 | 300 |
| Jan 27, 2025 | 1,003.00 | 1,003.00 | 995.00 | 1,000.00 | 990.23 | 500 |
| Jan 24, 2025 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 990.23 | 300 |
| Jan 23, 2025 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 992.21 | - |
| Jan 22, 2025 | 1,001.00 | 1,002.00 | 1,000.00 | 1,002.00 | 992.21 | 1,300 |
| Jan 21, 2025 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 990.23 | 700 |
| Jan 20, 2025 | 1,022.00 | 1,022.00 | 1,005.00 | 1,005.00 | 995.19 | 600 |
| Jan 17, 2025 | 1,005.00 | 1,025.00 | 995.00 | 1,024.00 | 1,014.00 | 2,900 |
| Jan 16, 2025 | 1,004.00 | 1,004.00 | 1,000.00 | 1,000.00 | 990.23 | 2,200 |
| Jan 15, 2025 | 1,000.00 | 1,003.00 | 1,000.00 | 1,002.00 | 992.21 | 700 |
| Jan 14, 2025 | 991.00 | 1,000.00 | 991.00 | 992.00 | 982.31 | 800 |
| Jan 10, 2025 | 1,000.00 | 1,001.00 | 995.00 | 996.00 | 986.27 | 800 |
| Jan 9, 2025 | 998.00 | 998.00 | 998.00 | 998.00 | 988.25 | 600 |
| Jan 8, 2025 | 998.00 | 1,000.00 | 998.00 | 999.00 | 989.24 | 700 |
| Jan 7, 2025 | 997.00 | 1,000.00 | 996.00 | 1,000.00 | 990.23 | 300 |
| Jan 6, 2025 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 990.23 | 1,700 |
| Dec 30, 2024 | 994.00 | 994.00 | 992.00 | 992.00 | 982.31 | 400 |
| Dec 27, 2024 | 1,000.00 | 1,000.00 | 989.00 | 995.00 | 985.28 | 1,100 |
| Dec 26, 2024 | 994.00 | 1,000.00 | 992.00 | 1,000.00 | 990.23 | 2,200 |
| Dec 25, 2024 | 998.00 | 998.00 | 992.00 | 997.00 | 987.26 | 2,000 |
| Dec 24, 2024 | 991.00 | 995.00 | 990.00 | 993.00 | 983.30 | 1,300 |
| Dec 23, 2024 | 997.00 | 998.00 | 993.00 | 993.00 | 983.30 | 2,900 |
| Dec 20, 2024 | 988.00 | 993.00 | 988.00 | 993.00 | 983.30 | 400 |
| Dec 19, 2024 | 988.00 | 990.00 | 988.00 | 988.00 | 978.35 | 1,000 |
| Dec 18, 2024 | 989.00 | 990.00 | 989.00 | 989.00 | 979.34 | 500 |
| Dec 17, 2024 | 995.00 | 995.00 | 989.00 | 990.00 | 980.33 | 1,900 |
| Dec 16, 2024 | 997.00 | 999.00 | 993.00 | 993.00 | 983.30 | 2,700 |
| Dec 13, 2024 | 985.00 | 992.00 | 985.00 | 992.00 | 982.31 | 800 |
| Dec 12, 2024 | 982.00 | 984.00 | 982.00 | 983.00 | 973.40 | 500 |
| Dec 11, 2024 | 983.00 | 990.00 | 982.00 | 982.00 | 972.41 | 1,500 |
| Dec 10, 2024 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 970.43 | 2,000 |
| Dec 9, 2024 | 994.00 | 994.00 | 994.00 | 994.00 | 984.29 | 100 |
| Dec 6, 2024 | 995.00 | 995.00 | 994.00 | 994.00 | 984.29 | 700 |
| Dec 5, 2024 | 1,000.00 | 1,000.00 | 999.00 | 1,000.00 | 990.23 | 1,000 |
| Dec 4, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 985.28 | 200 |
| Dec 3, 2024 | 999.00 | 1,004.00 | 995.00 | 995.00 | 985.28 | 1,200 |
| Dec 2, 2024 | 1,004.00 | 1,004.00 | 991.00 | 1,001.00 | 991.22 | 1,000 |
| Nov 29, 2024 | 988.00 | 1,005.00 | 986.00 | 1,005.00 | 995.19 | 2,000 |
| Nov 28, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 980.33 | - |
| Nov 27, 2024 | 994.00 | 994.00 | 990.00 | 990.00 | 980.33 | 400 |
| Nov 26, 2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 995.19 | - |
| Nov 25, 2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 995.19 | - |
| Nov 22, 2024 | 994.00 | 1,005.00 | 994.00 | 1,005.00 | 995.19 | 600 |
| Nov 21, 2024 | 989.00 | 989.00 | 989.00 | 989.00 | 979.34 | - |
| Nov 20, 2024 | 994.00 | 994.00 | 989.00 | 989.00 | 979.34 | 200 |
| Nov 19, 2024 | 1,002.00 | 1,002.00 | 987.00 | 993.00 | 983.30 | 1,500 |
| Nov 18, 2024 | 1,004.00 | 1,004.00 | 990.00 | 998.00 | 988.25 | 1,400 |
| Nov 15, 2024 | 990.00 | 997.00 | 990.00 | 997.00 | 987.26 | 500 |
| Nov 14, 2024 | 991.00 | 991.00 | 990.00 | 990.00 | 980.33 | 500 |
| Nov 13, 2024 | 990.00 | 997.00 | 989.00 | 997.00 | 987.26 | 700 |
| Nov 12, 2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 980.33 | 1,700 |
| Nov 11, 2024 | 995.00 | 999.00 | 995.00 | 996.00 | 986.27 | 1,300 |
| Nov 8, 2024 | 996.00 | 996.00 | 996.00 | 996.00 | 986.27 | - |
| Nov 7, 2024 | 996.00 | 996.00 | 996.00 | 996.00 | 986.27 | 400 |
| Nov 6, 2024 | 996.00 | 996.00 | 996.00 | 996.00 | 986.27 | 100 |
| Nov 5, 2024 | 1,005.00 | 1,005.00 | 998.00 | 998.00 | 988.25 | 900 |
| Nov 1, 2024 | 1,009.00 | 1,009.00 | 1,004.00 | 1,004.00 | 994.20 | 400 |
| Oct 31, 2024 | 1,008.00 | 1,008.00 | 999.00 | 999.00 | 989.24 | 300 |
| Oct 30, 2024 | 997.00 | 1,006.00 | 997.00 | 1,006.00 | 996.18 | 1,900 |
| Oct 29, 2024 | 994.00 | 994.00 | 994.00 | 994.00 | 984.29 | 100 |
| Oct 28, 2024 | 997.00 | 999.00 | 997.00 | 999.00 | 989.24 | 300 |
| Oct 25, 2024 | 994.00 | 994.00 | 993.00 | 994.00 | 984.29 | 300 |
| Oct 24, 2024 | 995.00 | 997.00 | 994.00 | 996.00 | 986.27 | 2,400 |
| Oct 23, 2024 | 997.00 | 997.00 | 997.00 | 997.00 | 987.26 | 100 |
| Oct 22, 2024 | 996.00 | 997.00 | 995.00 | 995.00 | 985.28 | 600 |
| Oct 21, 2024 | 998.00 | 999.00 | 998.00 | 998.00 | 988.25 | 400 |
| Oct 18, 2024 | 996.00 | 998.00 | 994.00 | 998.00 | 988.25 | 600 |
| Oct 17, 2024 | 999.00 | 999.00 | 992.00 | 995.00 | 985.28 | 700 |
| Oct 16, 2024 | 1,004.00 | 1,004.00 | 992.00 | 999.00 | 989.24 | 2,000 |
| Oct 15, 2024 | 1,000.00 | 1,004.00 | 1,000.00 | 1,002.00 | 992.21 | 1,000 |
| Oct 11, 2024 | 1,003.00 | 1,003.00 | 999.00 | 999.00 | 989.24 | 300 |
| Oct 10, 2024 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 990.23 | 200 |
| Oct 9, 2024 | 999.00 | 1,003.00 | 999.00 | 1,000.00 | 990.23 | 600 |
| Oct 8, 2024 | 1,000.00 | 1,001.00 | 998.00 | 1,001.00 | 991.22 | 400 |
| Oct 7, 2024 | 1,015.00 | 1,015.00 | 999.00 | 999.00 | 989.24 | 2,500 |
| Oct 4, 2024 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 993.21 | - |
| Oct 3, 2024 | 1,010.00 | 1,010.00 | 1,003.00 | 1,003.00 | 993.21 | 300 |
| Oct 2, 2024 | 1,014.00 | 1,014.00 | 1,000.00 | 1,006.00 | 996.18 | 1,800 |
| Oct 1, 2024 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 1,005.09 | 1,700 |
| Sep 30, 2024 | 1,003.00 | 1,005.00 | 1,003.00 | 1,005.00 | 995.19 | 600 |
| Sep 27, 2024 | 1,009.00 | 1,009.00 | 1,001.00 | 1,003.00 | 993.21 | 500 |
| Sep 26, 2024 | 1,002.00 | 1,002.00 | 998.00 | 1,002.00 | 992.21 | 1,300 |
| Sep 25, 2024 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 991.22 | - |
| Sep 24, 2024 | 1,001.00 | 1,001.00 | 997.00 | 1,001.00 | 991.22 | 500 |
| Sep 20, 2024 | 994.00 | 1,004.00 | 994.00 | 1,003.00 | 993.21 | 1,600 |
| Sep 19, 2024 | 996.00 | 1,000.00 | 996.00 | 999.00 | 989.24 | 1,000 |
| Sep 18, 2024 | 998.00 | 998.00 | 998.00 | 998.00 | 988.25 | - |
| Sep 17, 2024 | 1,003.00 | 1,003.00 | 998.00 | 998.00 | 988.25 | 1,000 |
| Sep 13, 2024 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 993.21 | 100 |
| Sep 12, 2024 | 1,000.00 | 1,006.00 | 998.00 | 1,005.00 | 995.19 | 2,000 |
| Sep 11, 2024 | 1,004.00 | 1,004.00 | 1,000.00 | 1,000.00 | 990.23 | 1,700 |
| Sep 10, 2024 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 996.18 | 100 |
| Sep 9, 2024 | 1,001.00 | 1,005.00 | 1,001.00 | 1,005.00 | 995.19 | 300 |
| Sep 6, 2024 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 991.22 | 300 |
| Sep 5, 2024 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 994.20 | 200 |
| Sep 4, 2024 | 1,002.00 | 1,007.00 | 1,002.00 | 1,003.00 | 993.21 | 700 |
| Sep 3, 2024 | 1,022.00 | 1,022.00 | 1,002.00 | 1,002.00 | 992.21 | 2,200 |
| Sep 2, 2024 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 996.18 | 1,000 |
| Aug 30, 2024 | 1,006.00 | 1,006.00 | 1,001.00 | 1,001.00 | 991.22 | 300 |
| Aug 29, 2024 | 1,002.00 | 1,006.00 | 1,000.00 | 1,006.00 | 996.18 | 3,400 |
| Aug 28, 2024 | 1,016.00 | 1,016.00 | 1,007.00 | 1,007.00 | 997.17 | 600 |
| Aug 27, 2024 | 1,021.00 | 1,021.00 | 1,012.00 | 1,013.00 | 1,003.11 | 1,400 |
| Aug 26, 2024 | 1,012.00 | 1,018.00 | 1,011.00 | 1,011.00 | 1,001.13 | 800 |
| Aug 23, 2024 | 1,020.00 | 1,020.00 | 1,013.00 | 1,013.00 | 1,003.11 | 200 |
| Aug 22, 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,007.07 | - |
| Aug 21, 2024 | 1,013.00 | 1,017.00 | 1,012.00 | 1,017.00 | 1,007.07 | 800 |
| Aug 20, 2024 | 1,024.00 | 1,024.00 | 1,013.00 | 1,013.00 | 1,003.11 | 1,300 |
| Aug 19, 2024 | 1,013.00 | 1,024.00 | 1,013.00 | 1,024.00 | 1,014.00 | 1,000 |
| Aug 16, 2024 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 1,003.11 | 3,700 |
| Aug 15, 2024 | 1,010.00 | 1,015.00 | 1,003.00 | 1,003.00 | 993.21 | 3,000 |
| Aug 14, 2024 | 1,028.00 | 1,032.00 | 1,018.00 | 1,019.00 | 1,009.05 | 500 |
| Aug 13, 2024 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 1,005.09 | 1,700 |
| Aug 9, 2024 | 1,024.00 | 1,024.00 | 1,015.00 | 1,015.00 | 1,005.09 | 200 |
| Aug 8, 2024 | 1,016.00 | 1,025.00 | 1,012.00 | 1,013.00 | 1,003.11 | 1,600 |
| Aug 7, 2024 | 1,010.00 | 1,016.00 | 1,010.00 | 1,016.00 | 1,006.08 | 700 |
| Aug 6, 2024 | 1,030.00 | 1,030.00 | 1,000.00 | 1,010.00 | 1,000.14 | 2,200 |
| Aug 5, 2024 | 1,025.00 | 1,025.00 | 982.00 | 1,000.00 | 990.23 | 8,300 |
| Aug 2, 2024 | 1,041.00 | 1,041.00 | 1,025.00 | 1,026.00 | 1,015.98 | 5,700 |
| Aug 1, 2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 1,029.84 | 1,100 |
| Jul 31, 2024 | 1,046.00 | 1,050.00 | 1,046.00 | 1,050.00 | 1,039.75 | 400 |
| Jul 30, 2024 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,035.79 | - |
| Jul 29, 2024 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | 1,035.79 | 900 |
| Jul 26, 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,039.75 | 1,100 |
| Jul 25, 2024 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,026.87 | - |
| Jul 24, 2024 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,026.87 | - |
| Jul 23, 2024 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,026.87 | 700 |
| Jul 22, 2024 | 1,046.00 | 1,047.00 | 1,046.00 | 1,046.00 | 1,035.79 | 800 |
| Jul 19, 2024 | 1,040.00 | 1,047.00 | 1,040.00 | 1,047.00 | 1,036.78 | 1,100 |
| Jul 18, 2024 | 1,040.00 | 1,044.00 | 1,040.00 | 1,040.00 | 1,029.84 | 500 |
| Jul 17, 2024 | 1,040.00 | 1,043.00 | 1,031.00 | 1,040.00 | 1,029.84 | 2,000 |
| Jul 16, 2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 1,029.84 | 3,100 |
| Jul 12, 2024 | 1,040.00 | 1,044.00 | 1,040.00 | 1,043.00 | 1,032.81 | 800 |
| Jul 11, 2024 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,029.84 | 100 |
| Jul 10, 2024 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,024.89 | 2,000 |
| Jul 9, 2024 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 1,024.89 | 1,000 |
| Jul 8, 2024 | 1,045.00 | 1,045.00 | 1,037.00 | 1,044.00 | 1,033.80 | 900 |
| Jul 5, 2024 | 1,037.00 | 1,046.00 | 1,037.00 | 1,046.00 | 1,035.79 | 1,500 |
| Jul 4, 2024 | 1,043.00 | 1,044.00 | 1,040.00 | 1,044.00 | 1,033.80 | 700 |
| Jul 3, 2024 | 1,034.00 | 1,044.00 | 1,034.00 | 1,043.00 | 1,032.81 | 1,600 |
| Jul 2, 2024 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 1,023.90 | 800 |
| Jul 1, 2024 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,024.89 | - |
| Jun 28, 2024 | 1,027.00 | 1,041.00 | 1,027.00 | 1,035.00 | 1,024.89 | 1,600 |
| Jun 27, 2024 | 1,037.00 | 1,037.00 | 1,027.00 | 1,027.00 | 1,016.97 | 3,000 |
| Jun 26, 2024 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,028.85 | 200 |
| Jun 25, 2024 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 1,028.85 | 800 |
| Jun 24, 2024 | 1,036.00 | 1,045.00 | 1,036.00 | 1,045.00 | 1,034.79 | 200 |
| Jun 21, 2024 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,025.88 | - |
| Jun 20, 2024 | 1,036.00 | 1,044.00 | 1,036.00 | 1,036.00 | 1,025.88 | 800 |
| Jun 19, 2024 | 1,032.00 | 1,041.00 | 1,032.00 | 1,038.00 | 1,027.86 | 800 |
| Jun 18, 2024 | 1,033.00 | 1,044.00 | 1,033.00 | 1,044.00 | 1,033.80 | 400 |
| Jun 17, 2024 | 1,040.00 | 1,045.00 | 1,039.00 | 1,045.00 | 1,034.79 | 2,400 |
| Jun 14, 2024 | 1,042.00 | 1,044.00 | 1,042.00 | 1,044.00 | 1,033.80 | 400 |
| Jun 13, 2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,043.00 | 1,032.81 | 1,400 |
| Jun 12, 2024 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,029.84 | 500 |
| Jun 11, 2024 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,029.84 | 100 |
| Jun 10, 2024 | 1,042.00 | 1,043.00 | 1,040.00 | 1,040.00 | 1,029.84 | 1,300 |
| Jun 7, 2024 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,031.82 | 100 |
| Jun 6, 2024 | 1,041.00 | 1,042.00 | 1,034.00 | 1,042.00 | 1,031.82 | 600 |
| Jun 5, 2024 | 1,042.00 | 1,042.00 | 1,040.00 | 1,041.00 | 1,030.83 | 1,100 |
| Jun 4, 2024 | 1,042.00 | 1,042.00 | 1,039.00 | 1,042.00 | 1,031.82 | 800 |
| Jun 3, 2024 | 1,033.00 | 1,042.00 | 1,032.00 | 1,039.00 | 1,028.85 | 700 |
| May 31, 2024 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,022.91 | 100 |
| May 30, 2024 | 1,026.00 | 1,034.00 | 1,026.00 | 1,034.00 | 1,023.90 | 900 |
| May 29, 2024 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 1,017.96 | 300 |
| May 28, 2024 | 1,035.00 | 1,039.00 | 1,035.00 | 1,039.00 | 1,028.85 | 300 |
| May 27, 2024 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,016.97 | 100 |
| May 24, 2024 | 1,025.00 | 1,031.00 | 1,025.00 | 1,026.00 | 1,015.98 | 300 |
| May 23, 2024 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 1,017.96 | 600 |
| May 22, 2024 | 1,027.00 | 1,027.00 | 1,026.00 | 1,027.00 | 1,016.97 | 500 |
| May 21, 2024 | 1,026.00 | 1,031.00 | 1,026.00 | 1,031.00 | 1,020.93 | 1,400 |
| May 20, 2024 | 1,026.00 | 1,027.00 | 1,026.00 | 1,026.00 | 1,015.98 | 2,200 |
| May 17, 2024 | 1,029.00 | 1,035.00 | 1,029.00 | 1,030.00 | 1,019.94 | 1,400 |
| May 16, 2024 | 1,030.00 | 1,030.00 | 1,027.00 | 1,029.00 | 1,018.95 | 4,400 |
| May 15, 2024 | 1,044.00 | 1,045.00 | 1,037.00 | 1,045.00 | 1,034.79 | 2,800 |
| May 14, 2024 | 1,037.00 | 1,042.00 | 1,037.00 | 1,040.00 | 1,029.84 | 400 |
| May 13, 2024 | 1,033.00 | 1,039.00 | 1,031.00 | 1,039.00 | 1,028.85 | 700 |
| May 10, 2024 | 1,027.00 | 1,032.00 | 1,027.00 | 1,031.00 | 1,020.93 | 1,300 |
| May 9, 2024 | 1,029.00 | 1,044.00 | 1,029.00 | 1,035.00 | 1,024.89 | 1,500 |
| May 8, 2024 | 1,035.00 | 1,037.00 | 1,035.00 | 1,037.00 | 1,026.87 | 1,000 |
| May 7, 2024 | 1,032.00 | 1,034.00 | 1,032.00 | 1,034.00 | 1,023.90 | 300 |
| May 2, 2024 | 1,026.00 | 1,031.00 | 1,026.00 | 1,030.00 | 1,019.94 | 1,600 |
| May 1, 2024 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,024.89 | - |
| Apr 30, 2024 | 1,035.00 | 1,035.00 | 1,032.00 | 1,035.00 | 1,024.89 | 700 |
| Apr 26, 2024 | 1,030.00 | 1,034.00 | 1,030.00 | 1,034.00 | 1,023.90 | 800 |
| Apr 25, 2024 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,024.89 | 1,500 |
| Apr 24, 2024 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 1,026.87 | 500 |
| Apr 23, 2024 | 1,036.00 | 1,038.00 | 1,036.00 | 1,037.00 | 1,026.87 | 1,200 |
| Apr 22, 2024 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,027.86 | 200 |
| Apr 19, 2024 | 1,036.00 | 1,038.00 | 1,036.00 | 1,038.00 | 1,027.86 | 300 |
| Apr 18, 2024 | 1,036.00 | 1,038.00 | 1,036.00 | 1,037.00 | 1,026.87 | 1,100 |
| Apr 17, 2024 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,037.77 | - |
| Apr 16, 2024 | 1,042.00 | 1,048.00 | 1,035.00 | 1,048.00 | 1,037.77 | 1,900 |
| Apr 15, 2024 | 1,037.00 | 1,040.00 | 1,031.00 | 1,040.00 | 1,029.84 | 2,400 |