Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Aldeyra Therapeutics Inc (137.BE)

2.1440
-0.0150
(-0.69%)
As of 11:00:03 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252.15802.15802.14402.14402.1440-
Apr 23, 20252.06502.21502.06102.15902.1590-
Apr 22, 20251.94202.05301.94202.01702.0170-
Apr 17, 20251.78601.92101.78351.92101.9210-
Apr 16, 20251.90051.92501.76901.76901.7690-
Apr 15, 20251.85651.95301.83301.92751.9275-
Apr 14, 20251.67451.90451.67051.85201.8520-
Apr 11, 20251.69401.69401.59451.68901.6890-
Apr 10, 20251.75351.75451.65751.67801.6780-
Apr 9, 20251.71001.84151.57001.79451.7945-
Apr 8, 20251.74852.04401.73001.74751.7475-
Apr 7, 20251.81001.81001.59101.74201.7420-
Apr 4, 20251.50001.71501.27751.65601.6560-
Apr 3, 20253.65004.26103.65004.26104.2610-
Apr 2, 20255.17005.17004.86704.88604.8860-
Apr 1, 20255.93005.94804.73805.02805.0280-
Mar 31, 20256.15206.35005.28605.28605.2860-
Mar 28, 20255.80606.19205.71606.19206.1920-
Mar 27, 20255.87405.98205.80205.80205.8020-
Mar 26, 20256.12406.14805.83205.86405.8640-
Mar 25, 20256.11406.20006.02406.13006.1300-
Mar 24, 20256.11406.28006.01406.12406.1240-
Mar 21, 20256.19606.22406.09006.09206.0920-
Mar 20, 20256.05806.28206.03806.19606.1960-
Mar 19, 20256.10206.12005.78006.04006.0400-
Mar 18, 20255.77606.21605.74806.08806.0880-
Mar 17, 20256.34606.37205.77805.77805.7780-
Mar 14, 20256.31406.40406.24206.35206.3520-
Mar 13, 20256.40406.50606.26206.29006.2900-
Mar 12, 20256.36406.43606.26606.41406.4140-
Mar 11, 20256.09006.34006.00806.34006.3400-
Mar 10, 20255.85206.11205.79806.11206.1120-
Mar 7, 20255.81405.99205.73405.86405.8640-
Mar 6, 20255.69205.84805.59605.84805.8480-
Mar 5, 20255.82805.82805.45805.72005.7200-
Mar 4, 20255.77405.82805.50805.82805.8280-
Mar 3, 20254.91906.12204.86705.77605.7760-
Feb 28, 20256.10206.11804.91304.91304.9130-
Feb 27, 20256.30806.41806.07006.07006.0700-
Feb 26, 20256.20806.33206.20006.28806.2880-
Feb 25, 20256.21206.25206.00406.18406.1840-
Feb 24, 20256.35006.42006.24206.24206.2420-
Feb 21, 20256.40206.47406.37206.44406.4440-
Feb 20, 20256.48606.49206.27406.43206.4320-
Feb 19, 20256.32806.53606.24806.53606.5360-
Feb 18, 20256.25406.53806.24806.34206.3420-
Feb 17, 20256.24206.25206.24206.25006.2500-
Feb 14, 20256.19406.19806.11406.19606.1960-
Feb 13, 20255.78206.14405.74806.14406.1440-
Feb 12, 20255.72805.79205.67005.79205.7920-
Feb 11, 20255.80005.80205.61005.70405.7040-
Feb 10, 20255.75805.98005.74805.77805.7780-
Feb 7, 20255.73005.80405.62205.80405.8040-
Feb 6, 20255.50405.84405.44405.81005.8100-
Feb 5, 20255.16405.46005.15005.46005.4600-
Feb 4, 20255.01205.17604.98205.12805.1280-
Feb 3, 20255.05605.13604.95805.05405.0540-
Jan 31, 20255.20805.31005.08005.08005.0800-
Jan 30, 20254.98205.24604.97805.21405.2140-
Jan 29, 20255.01005.02604.91104.94804.9480-
Jan 28, 20254.80705.05004.80105.05005.0500-
Jan 27, 20254.85004.92204.78604.81404.8140-
Jan 24, 20254.87104.89404.75004.89404.8940-
Jan 23, 20254.83004.86604.70304.78004.7800-
Jan 22, 20254.69704.88104.63904.82904.8290-
Jan 21, 20254.67504.70504.61304.67104.6710-
Jan 20, 20254.70004.70004.66004.66404.6640-
Jan 17, 20254.65204.72504.65004.72504.7250-
Jan 16, 20254.89004.89104.65504.67504.6750-
Jan 15, 20254.56804.88104.56404.88104.8810-
Jan 14, 20254.65504.70804.56804.57404.5740-
Jan 13, 20254.82904.83004.60004.65904.6590-
Jan 10, 20254.96104.96104.79404.81804.8180-
Jan 9, 20254.95404.96004.80404.95704.9570100
Jan 8, 20254.94804.96604.85404.92004.9200-
Jan 7, 20255.06405.11604.90404.93404.9340-
Jan 6, 20255.28805.28805.09605.09605.0960-
Jan 3, 20255.09005.32005.07805.29005.2900-
Jan 2, 20254.82305.10404.67905.05605.0560-
Dec 30, 20244.72304.89804.72004.86804.8680-
Dec 27, 20244.81805.15004.67404.72404.7240-
Dec 23, 20244.69004.69804.52804.59304.5930-
Dec 20, 20244.68304.77804.64404.65604.6560-
Dec 19, 20244.74804.76804.65104.69304.6930-
Dec 18, 20245.08005.10404.69304.69304.6930-
Dec 17, 20244.80805.09804.80105.02605.0260-
Dec 16, 20244.66404.92004.63004.80604.8060-
Dec 13, 20244.78904.85304.70604.70604.7060-
Dec 12, 20245.10005.11204.76204.78704.7870-
Dec 11, 20245.02405.19004.90605.19005.1900-
Dec 10, 20244.95205.15404.91004.97704.9770-
Dec 9, 20244.95005.00004.79205.00005.0000-
Dec 6, 20244.67805.04004.67204.98504.9850-
Dec 5, 20244.71204.89704.66804.66804.6680150
Dec 4, 20244.52304.71204.52004.71204.7120-
Dec 3, 20244.60604.61304.52504.52504.5250-
Dec 2, 20244.66204.67504.58104.61604.6160-
Nov 29, 20244.67604.73304.63704.63904.6390-
Nov 28, 20244.68204.69804.68004.68604.6860-
Nov 27, 20244.58204.66204.55604.66204.6620-
Nov 26, 20244.74604.74704.55404.55404.5540-
Nov 25, 20244.65604.75304.63104.73404.7340-
Nov 22, 20244.59604.76104.51204.68004.6800-
Nov 21, 20244.50804.74004.48404.63204.6320-
Nov 20, 20244.62604.71404.49304.49304.4930-
Nov 19, 20244.43904.69404.43904.64804.6480-
Nov 18, 20244.04004.71104.02104.46204.4620-
Nov 15, 20244.07104.07103.93603.96703.9670-
Nov 14, 20244.17404.30504.07904.07904.0790-
Nov 13, 20244.56404.56804.18004.18004.1800-
Nov 12, 20245.15605.17404.46404.46404.4640-
Nov 11, 20245.15805.28205.14805.15805.1580-
Nov 8, 20244.94305.15404.92505.12605.1260-
Nov 7, 20245.03605.03804.88604.92804.9280-
Nov 6, 20244.99005.15604.91805.03805.0380-
Nov 5, 20244.76804.79104.53804.79104.7910-
Nov 4, 20244.92004.92504.76004.79904.7990-
Nov 1, 20244.88005.01204.82305.01205.0120-
Oct 31, 20244.90004.93204.80704.93204.9320-
Oct 30, 20245.01205.14004.91305.00205.0020-
Oct 29, 20245.18805.36405.00005.03805.0380-
Oct 28, 20244.95105.26804.94705.26805.2680-
Oct 25, 20244.95705.08004.86804.93304.9330-
Oct 24, 20245.08605.13004.96404.96404.9640-
Oct 23, 20245.44405.59005.09005.10405.1040-
Oct 22, 20245.10005.64805.07805.44205.4420-
Oct 21, 20245.25405.30605.09005.09405.0940-
Oct 18, 20245.11605.28205.10805.28205.2820-
Oct 17, 20245.14805.21005.07405.10805.1080-
Oct 16, 20244.91805.20004.91805.12605.1260-
Oct 15, 20244.99905.00604.87004.93204.9320-
Oct 14, 20245.02605.02604.87604.94804.9480-
Oct 11, 20244.87004.94204.84604.94204.9420-
Oct 10, 20244.76804.87204.68904.87204.8720-
Oct 9, 20244.77804.86004.72504.76804.7680-
Oct 8, 20244.80404.86604.77504.77504.7750-
Oct 7, 20244.92704.92704.78704.80904.8090-
Oct 4, 20244.74604.87304.74504.86904.8690-
Oct 3, 20244.79805.00004.65004.65004.6500-
Oct 2, 20244.76904.86104.71504.82404.8240-
Oct 1, 20244.83504.85304.74304.80804.8080-
Sep 30, 20244.92405.01604.77804.79004.7900-
Sep 27, 20244.81405.03004.80904.91904.9190-
Sep 26, 20244.86005.01204.85904.87004.8700-
Sep 25, 20245.03005.15004.89004.89904.8990-
Sep 24, 20245.01805.14804.97005.09805.0980-
Sep 23, 20245.23805.25804.96204.97204.9720-
Sep 20, 20245.40605.41605.21005.22005.2200-
Sep 19, 20245.30605.44205.29805.39005.3900-
Sep 18, 20245.20405.35605.16805.35605.3560-
Sep 17, 20245.30805.33805.16005.17205.1720-
Sep 16, 20245.43405.43405.34405.34405.3440-
Sep 13, 20245.58205.68405.33405.34605.3460-
Sep 12, 20245.63005.70205.54205.66005.6600-
Sep 11, 20245.34405.58005.23805.58005.5800-
Sep 10, 20245.34405.37405.20205.37405.3740-
Sep 9, 20245.54805.62805.32405.32405.3240-
Sep 6, 20245.68805.68805.36205.47205.4720-
Sep 5, 20245.70005.73405.61605.70205.702050
Sep 4, 20245.21605.73805.21605.65805.6580-
Sep 3, 20245.22405.59205.22005.45205.4520-
Sep 2, 20245.20805.20805.19005.20205.2020-
Aug 30, 20244.85705.18804.81805.18805.1880-
Aug 29, 20244.72804.84604.71304.84604.8460-
Aug 28, 20244.81904.87504.67104.67104.6710-
Aug 27, 20244.87104.87204.70304.75004.7500-
Aug 26, 20245.03205.05004.82604.82604.8260-
Aug 23, 20244.70904.96304.70904.96304.9630-
Aug 22, 20244.80904.80904.63104.67204.6720-
Aug 21, 20244.84304.87304.76304.79304.7930-
Aug 20, 20244.86704.87304.70304.78304.7830-
Aug 19, 20244.58404.81804.56004.72304.7230-
Aug 16, 20244.78804.90004.55904.55904.5590-
Aug 15, 20244.26904.64604.26904.64604.6460-
Aug 14, 20244.28804.30704.17004.24104.2410-
Aug 13, 20244.35004.42704.00004.28604.2860-
Aug 12, 20244.58304.67404.10804.29104.2910-
Aug 9, 20243.82004.70703.80404.56104.5610-
Aug 8, 20243.29504.36903.19503.85803.8580-
Aug 7, 20243.17303.18602.94902.94902.9490-
Aug 6, 20242.96903.12502.94903.11503.1150-
Aug 5, 20243.12603.16202.75003.04903.0490-
Aug 2, 20243.40503.40603.15603.23903.2390-
Aug 1, 20243.64303.65703.44003.44003.4400-
Jul 31, 20243.65103.66803.57503.59903.5990-
Jul 30, 20243.64203.70003.56003.56003.5600-
Jul 29, 20243.83603.84203.67703.67703.6770-
Jul 26, 20243.77803.83703.76403.78503.7850-
Jul 25, 20243.61303.74803.59903.72303.7230-
Jul 24, 20243.68703.75103.65603.71703.7170-
Jul 23, 20243.55103.75503.53503.72703.7270-
Jul 22, 20243.51003.56103.47303.54903.5490-
Jul 19, 20243.55603.60103.51603.51603.5160-
Jul 18, 20243.72803.78503.54103.54103.5410-
Jul 17, 20243.94203.94203.67703.79403.7940-
Jul 16, 20243.63804.02603.62804.02604.0260-
Jul 15, 20243.55103.56103.48603.54303.5430-
Jul 12, 20243.35103.60503.34203.53103.5310-
Jul 11, 20243.13703.40003.12803.36903.3690-
Jul 10, 20243.14003.14603.05703.09503.0950-
Jul 9, 20243.06103.34603.06103.14503.1450-
Jul 8, 20242.94003.06402.94003.00103.0010-
Jul 5, 20242.96802.97002.88602.89002.8900-
Jul 4, 20242.97502.98002.97102.97102.9710-
Jul 3, 20243.02403.02602.93102.95502.9550-
Jul 2, 20243.10503.12902.95702.96002.9600-
Jul 1, 20243.08003.14603.00703.00703.0070-
Jun 28, 20243.17603.21503.09803.12603.1260-
Jun 27, 20243.03603.23403.03203.18603.1860-
Jun 26, 20243.11103.14003.00503.05703.0570-
Jun 25, 20243.06803.15203.06803.13903.1390-
Jun 24, 20243.25003.29303.12203.12203.1220-
Jun 21, 20243.16803.30003.16803.24903.2490-
Jun 20, 20243.37903.38703.07303.17703.1770-
Jun 19, 20243.37703.38003.37103.37103.3710-
Jun 18, 20243.43603.44703.35703.38203.3820-
Jun 17, 20243.48403.48603.43903.43903.4390-
Jun 14, 20243.59503.62003.43103.43103.4310-
Jun 13, 20243.59603.66803.58803.64903.6490-
Jun 12, 20243.51303.69403.50803.69403.6940-
Jun 11, 20243.58903.59303.53603.54103.5410-
Jun 10, 20243.58703.58703.55103.55103.5510-
Jun 7, 20243.64103.67103.60803.61003.6100-
Jun 6, 20243.72203.84203.69203.69203.6920200
Jun 5, 20243.76903.89203.74803.86303.8630-
Jun 4, 20243.52003.81803.50603.81803.8180-
Jun 3, 20243.56403.61203.40403.49803.4980-
May 31, 20243.44503.57603.43503.55803.5580-
May 30, 20243.39803.49503.39003.45103.4510-
May 29, 20243.48003.49503.41303.41303.4130-
May 28, 20243.59603.59803.44403.44403.4440-
May 27, 20243.60203.60603.59703.60603.6060-
May 24, 20243.50803.62603.49303.58003.5800-
May 23, 20243.57803.58403.52503.52503.5250-
May 22, 20243.63103.67203.57703.57703.5770-
May 21, 20243.70403.78003.65203.65703.657037
May 20, 20243.63303.73203.63203.70903.7090-
May 17, 20243.76503.78103.65103.65103.6510-
May 16, 20243.83503.97103.74003.74003.7400-
May 15, 20243.85503.96003.81103.81103.8110-
May 14, 20243.43103.83003.41903.83003.8300-
May 13, 20243.50203.60903.41403.42403.4240-
May 10, 20243.67803.68003.47703.47703.4770-
May 9, 20243.78403.78903.70603.70603.7060-
May 8, 20243.88203.88403.78403.79303.7930-
May 7, 20243.82703.85803.76303.79803.7980-
May 6, 20243.90403.90903.81803.82003.8200-
May 3, 20243.94603.95703.79303.81303.8130-
May 2, 20243.91703.96103.83103.88403.8840-
Apr 30, 20243.78103.80103.70303.73003.7300-
Apr 29, 20243.67303.89303.65903.82003.8200-
Apr 26, 20243.68003.68903.59003.68703.6870-
Apr 25, 20243.67103.77503.64503.66003.6600-
Apr 24, 20243.65903.70003.64903.66203.6620-