Tokyo - Delayed Quote JPY
Daiwa ETF Japan TOPIX Double Inverse (-2x) Index (1368.T)
430.00
-5.00
(-1.15%)
At close: 3:30:00 PM GMT+9
Contract Name | Last Trade Date (GMT+9) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+9) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
91.31
+3.08%
BLOK Amplify Transformational Data Sharing ETF
41.34
+2.89%
IYW iShares U.S. Technology ETF
146.65
+2.68%
FTEC Fidelity MSCI Information Technology Index ETF
167.50
+2.50%
IXN iShares Global Tech ETF
78.85
+2.56%
VGT Vanguard Information Technology Index Fund ETF Shares
563.03
+2.47%
IGM iShares Expanded Tech Sector ETF
94.72
+2.27%
XSD SPDR S&P Semiconductor ETF
197.40
+2.30%
PKB Invesco Building & Construction ETF
71.69
+2.25%
XLK The Technology Select Sector SPDR Fund
214.58
+2.20%
BLCN Siren Nasdaq NexGen Economy ETF
20.20
+2.23%
NULG Nuveen ESG Large-Cap Growth ETF
82.36
+2.13%
MGK Vanguard Mega Cap Growth Index Fund
321.76
+2.01%
WLDR Affinity World Leaders Equity ETF
29.34
+1.98%
IETC iShares U.S. Tech Independence Focused ETF
80.14
+1.96%
VUG Vanguard Growth Index Fund ETF Shares
384.95
+1.76%
ILCG iShares Morningstar Growth ETF
84.21
+1.86%
ONEQ Fidelity Nasdaq Composite Index ETF
69.82
+1.70%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
346.59
+1.71%
SCHG Schwab U.S. Large-Cap Growth ETF
25.80
+1.50%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.92
+1.75%
HTUS Hull Tactical US ETF
36.72
+1.35%
QQQ Invesco QQQ Trust
482.69
+1.52%
UTES Virtus Reaves Utilities ETF
67.86
+1.66%
IWF iShares Russell 1000 Growth ETF
372.88
+1.66%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.71
+1.52%
SMH VanEck Semiconductor ETF
214.61
+1.58%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.17
+1.43%
IVW iShares S&P 500 Growth ETF
96.10
+1.53%
IUSG iShares Core S&P U.S. Growth ETF
131.66
+1.53%
SPHB Invesco S&P 500 High Beta ETF
80.42
+1.58%
XLG Invesco S&P 500 Top 50 ETF
46.46
+1.48%
NACP Impact Shares NAACP Minority Empowerment ETF
39.43
+0.90%
IWY iShares Russell Top 200 Growth ETF
217.34
+1.48%
SPMO Invesco S&P 500 Momentum ETF
95.93
+1.44%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.70
+1.08%
TMFC Motley Fool 100 Index ETF
57.41
+1.39%
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.37%
PAVE Global X U.S. Infrastructure Development ETF
38.86
+1.25%
OEF iShares S&P 100 ETF
272.24
+1.28%
PSI Invesco Semiconductors ETF
46.90
+1.41%
MTUM iShares MSCI USA Momentum Factor ETF
212.15
+1.20%
DUSA Davis Select U.S. Equity ETF
42.36
+1.04%
DXJ WisdomTree Japan Hedged Equity Fund
109.96
+1.21%
AIQ Global X Artificial Intelligence & Technology ETF
37.27
+1.08%
IWL iShares Russell Top 200 ETF
138.14
+1.22%
MGC Vanguard Mega Cap Index Fund
202.58
+1.14%
VOX Vanguard Communication Services Index Fund ETF Shares
148.14
+0.99%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.17
+1.21%
IOO iShares Global 100 ETF
97.14
+1.03%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.44
+1.19%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.52
+1.24%
IXP iShares Global Comm Services ETF
98.84
+1.02%
USMC Principal U.S. Mega-Cap ETF
57.38
+1.17%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.91
+1.16%
EWT iShares MSCI Taiwan ETF
48.02
+1.13%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.34
+1.10%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.07
+1.13%
KCE SPDR S&P Capital Markets ETF
125.72
+1.12%
XNTK SPDR NYSE Technology ETF
199.09
+1.11%
IYY iShares Dow Jones U.S. ETF
136.47
+1.10%
FCOM Fidelity MSCI Communication Services Index ETF
56.11
+1.01%
FTXL First Trust Nasdaq Semiconductor ETF
74.67
+1.06%
QTUM Defiance Quantum ETF
75.76
+1.05%
VV Vanguard Large Cap Index Fund
257.97
+1.05%
XMMO Invesco S&P MidCap Momentum ETF
116.54
+1.05%
QLC FlexShares US Quality Large Cap Index Fund
64.10
+1.05%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.43
+1.04%
FLTW Franklin FTSE Taiwan ETF
43.67
+1.03%
FVAL Fidelity Value Factor ETF
58.67
+1.02%
SOXX iShares Semiconductor ETF
185.71
+1.02%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.00
+1.01%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.72
+0.90%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.07
+0.89%
PBUS Invesco MSCI USA ETF
56.13
+0.88%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.05
+0.86%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.47
+0.72%
SPY SPDR S&P 500 ETF
559.65
+0.92%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.90
+0.82%
VONE Vanguard Russell 1000 Index Fund ETF Shares
254.51
+0.94%
IFRA iShares U.S. Infrastructure ETF
45.60
+0.84%
SPLG SPDR Portfolio S&P 500 ETF
65.83
+0.96%
BJUL Innovator U.S. Equity Buffer ETF - July
43.34
+0.93%
IDX VanEck Indonesia Index ETF
13.53
+0.93%
VFMF Vanguard U.S. Multifactor ETF Shares
124.72
+0.92%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.75
+0.93%
VOO Vanguard S&P 500 ETF
514.37
+0.91%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.44
+0.91%
RWK Invesco S&P MidCap 400 Revenue ETF
106.29
+0.91%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.52
+0.90%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.52
+0.89%
SCHX Schwab U.S. Large-Cap ETF
22.11
+0.82%
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.09
+0.84%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.37
+0.78%
CEFS Saba Closed-End Funds ETF
21.21
+0.88%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
50.29
+0.78%
IWB iShares Russell 1000 ETF
307.13
+0.81%
GVIP Goldman Sachs Hedge Industry VIP ETF
121.49
+0.87%
RTH VanEck Retail ETF
228.80
+0.86%