Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

SCYNEXIS, Inc. (135A.F)

Compare
0.7910
+0.0100
+(1.28%)
As of 8:20:04 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.79100.79100.79100.79100.79102,380
Apr 16, 20250.78100.78100.78100.78100.7810-
Apr 15, 20250.84800.84800.84800.84800.8480-
Apr 14, 20250.74900.74900.74900.74900.7490-
Apr 11, 20250.76600.76600.76600.76600.7660-
Apr 10, 20250.76500.76500.76500.76500.7650-
Apr 9, 20250.70100.70100.70100.70100.7010-
Apr 8, 20250.73000.73000.73000.73000.7300-
Apr 7, 20250.72200.72200.72200.72200.7220-
Apr 4, 20250.79000.79000.79000.79000.7900-
Apr 3, 20250.82700.82700.82700.82700.8270-
Apr 2, 20250.85150.85150.85150.85150.8515-
Apr 1, 20250.85700.85700.85700.85700.8570-
Mar 31, 20250.89950.89950.89950.89950.8995-
Mar 28, 20250.91650.91650.91650.91650.9165-
Mar 27, 20250.90750.90750.90750.90750.9075-
Mar 26, 20250.92650.92650.92650.92650.9265-
Mar 25, 20250.93400.93400.93400.93400.9340-
Mar 24, 20250.93800.93800.93800.93800.9380-
Mar 21, 20250.93000.93000.93000.93000.9300-
Mar 20, 20250.95700.95700.95700.95700.9570-
Mar 19, 20250.94300.94300.94300.94300.9430-
Mar 18, 20250.96850.96850.96850.96850.9685-
Mar 17, 20250.83600.83600.83600.83600.8360-
Mar 14, 20250.77700.77700.77700.77700.7770-
Mar 13, 20250.82000.82000.82000.82000.8200-
Mar 12, 20250.81050.81050.81050.81050.8105-
Mar 11, 20250.82900.82900.82900.82900.8290-
Mar 10, 20250.86950.86950.86950.86950.8695-
Mar 7, 20250.86600.86600.86600.86600.8660-
Mar 6, 20250.89550.89550.89550.89550.8955-
Mar 5, 20250.86900.86900.86900.86900.8690-
Mar 4, 20250.90250.90250.90250.90250.9025-
Mar 3, 20250.96650.96650.96650.96650.9665-
Feb 28, 20250.93450.93450.93450.93450.9345-
Feb 27, 20250.95250.95250.95250.95250.9525-
Feb 26, 20250.94000.94000.94000.94000.9400-
Feb 25, 20250.95900.95900.95900.95900.9590-
Feb 24, 20250.99700.99700.99700.99700.9970-
Feb 21, 20251.02701.06101.02701.06101.06102,380
Feb 20, 20251.03701.03701.03701.03701.0370-
Feb 19, 20250.99900.99900.99900.99900.9990-
Feb 18, 20251.07001.07001.07001.07001.0700-
Feb 17, 20251.04201.04201.04201.04201.0420-
Feb 14, 20251.09101.09101.09101.09101.0910-
Feb 13, 20251.07701.07701.07701.07701.0770-
Feb 12, 20251.11001.11001.11001.11001.1100-
Feb 11, 20251.12401.12401.12401.12401.1240-
Feb 10, 20251.15501.15501.15501.15501.1550-
Feb 7, 20251.08901.08901.08901.08901.0890-
Feb 6, 20251.11101.11101.11101.11101.1110-
Feb 5, 20251.02101.02101.02101.02101.0210-
Feb 4, 20251.03601.03601.03601.03601.0360-
Feb 3, 20251.00501.00501.00501.00501.0050-
Jan 31, 20251.03401.03401.03401.03401.0340-
Jan 30, 20250.97550.97550.97550.97550.9755-
Jan 29, 20250.96250.96250.96250.96250.9625-
Jan 28, 20250.95000.95000.95000.95000.9500-
Jan 27, 20250.98850.98850.98850.98850.9885-
Jan 24, 20251.00801.00801.00801.00801.0080-
Jan 23, 20250.99350.99350.99350.99350.9935-
Jan 22, 20251.00201.00301.00201.00301.0030250
Jan 21, 20251.08201.08201.08201.08201.0820-
Jan 20, 20251.06001.06001.06001.06001.0600-
Jan 17, 20251.08201.08201.08201.08201.0820-
Jan 16, 20251.11001.11001.11001.11001.1100-
Jan 15, 20251.09901.09901.09901.09901.0990-
Jan 14, 20251.12301.12301.12301.12301.1230-
Jan 13, 20251.17301.17301.17301.17301.1730-
Jan 10, 20251.16501.16501.16501.16501.1650-
Jan 9, 20251.16301.16301.16301.16301.1630-
Jan 8, 20251.23601.23601.23601.23601.2360-
Jan 7, 20251.23601.23601.23601.23601.2360-
Jan 6, 20251.33301.33301.33301.33301.3330-
Jan 3, 20251.37901.37901.37901.37901.3790-
Jan 2, 20251.13101.13101.13101.13101.1310100
Dec 30, 20240.93150.93150.93150.93150.9315-
Dec 27, 20240.96000.97900.96000.97900.97901,080
Dec 23, 20240.93800.93800.93800.93800.9380-
Dec 20, 20240.94750.94750.94750.94750.9475-
Dec 19, 20240.94950.94950.94950.94950.9495-
Dec 18, 20241.03201.03201.03201.03201.0320-
Dec 17, 20241.00001.00001.00001.00001.0000-
Dec 16, 20241.05901.05901.05901.05901.0590-
Dec 13, 20241.03601.03601.03601.03601.0360-
Dec 12, 20241.09101.09101.09101.09101.0910-
Dec 11, 20241.14901.14901.14901.14901.1490-
Dec 10, 20241.13601.13601.13601.13601.1360-
Dec 9, 20241.10901.10901.10901.10901.1090-
Dec 6, 20241.10101.10101.10101.10101.1010-
Dec 5, 20241.17601.17601.17601.17601.1760-
Dec 4, 20241.19001.19001.19001.19001.1900-
Dec 3, 20241.22601.22601.22601.22601.2260-
Dec 2, 20241.28601.28601.28601.28601.2860-
Nov 29, 20241.27201.27201.27201.27201.2720-
Nov 28, 20241.27601.27601.27601.27601.2760-
Nov 27, 20241.19101.19101.19101.19101.1910-
Nov 26, 20241.16101.16101.16101.16101.1610-
Nov 25, 20241.14101.14101.14101.14101.1410-
Nov 22, 20241.11501.11501.11501.11501.1150-
Nov 21, 20241.09901.09901.09901.09901.0990-
Nov 20, 20241.09601.09601.09601.09601.0960-
Nov 19, 20241.08501.08501.08501.08501.0850-
Nov 18, 20241.11701.11701.11701.11701.1170-
Nov 15, 20241.16601.16601.16601.16601.1660-
Nov 14, 20241.19801.19801.19801.19801.1980-
Nov 13, 20241.23401.23401.23401.23401.2340-
Nov 12, 20241.18801.18801.18801.18801.1880-
Nov 11, 20241.20001.20001.20001.20001.2000-
Nov 8, 20241.21101.21101.21101.21101.2110-
Nov 7, 20241.20601.20601.20601.20601.2060-
Nov 6, 20241.23801.23801.23801.23801.2380-
Nov 5, 20241.19101.19101.19101.19101.1910-
Nov 4, 20241.20201.20201.20201.20201.2020-
Nov 1, 20241.23101.23101.23101.23101.2310-
Oct 31, 20241.21901.21901.21901.21901.2190-
Oct 30, 20241.26401.26401.26401.26401.2640-
Oct 29, 20241.28301.28301.28301.28301.2830-
Oct 28, 20241.34801.34801.34801.34801.3480-
Oct 25, 20241.31401.31401.31401.31401.3140-
Oct 24, 20241.35201.35201.35201.35201.3520-
Oct 23, 20241.33101.33101.33101.33101.3310-
Oct 22, 20241.37501.37501.37501.37501.3750-
Oct 21, 20241.44601.44601.44601.44601.4460-
Oct 18, 20241.36501.36501.36501.36501.3650-
Oct 17, 20241.39001.39001.39001.39001.3900-
Oct 16, 20241.36001.36001.36001.36001.3600-
Oct 15, 20241.37901.38601.37901.38601.38604,424
Oct 14, 20241.37201.37201.37201.37201.3720-
Oct 11, 20241.36301.36301.36301.36301.3630-
Oct 10, 20241.32501.32501.32501.32501.3250-
Oct 9, 20241.33001.33001.33001.33001.330015
Oct 8, 20241.33101.33101.33101.33101.3310-
Oct 7, 20241.28701.28701.28701.28701.2870-
Oct 4, 20241.26801.30001.26801.30001.3000730
Oct 3, 20241.27001.27001.27001.27001.2700-
Oct 2, 20241.26301.26301.26301.26301.2630-
Oct 1, 20241.31101.31101.31101.31101.3110-
Sep 30, 20241.34401.34401.34401.34401.3440-
Sep 27, 20241.32801.32801.32801.32801.3280-
Sep 26, 20241.34701.34701.34701.34701.3470-
Sep 25, 20241.33701.33701.33701.33701.3370-
Sep 24, 20241.31901.31901.31901.31901.3190-
Sep 23, 20241.38501.38501.38501.38501.3850-
Sep 20, 20241.44501.44501.44501.44501.4450-
Sep 19, 20241.39101.39101.39101.39101.3910-
Sep 18, 20241.41801.41801.41801.41801.4180-
Sep 17, 20241.45001.45001.45001.45001.4500-
Sep 16, 20241.29001.29001.29001.29001.2900-
Sep 13, 20241.18501.18501.18501.18501.1850-
Sep 12, 20241.26101.26101.26101.26101.2610-
Sep 11, 20241.21201.21201.21201.21201.2120-
Sep 10, 20241.18801.18801.18801.18801.1880-
Sep 9, 20241.12801.12801.12801.12801.1280-
Sep 6, 20241.19301.19301.19301.19301.1930-
Sep 5, 20241.25001.25001.25001.25001.2500-
Sep 4, 20241.22301.22301.22301.22301.2230-
Sep 3, 20241.30601.30601.30601.30601.3060-
Sep 2, 20241.30801.30801.30801.30801.3080-
Aug 30, 20241.30701.30701.30701.30701.3070-
Aug 29, 20241.29401.29401.29401.29401.2940-
Aug 28, 20241.30401.30401.30401.30401.3040-
Aug 27, 20241.37801.37801.37801.37801.3780-
Aug 26, 20241.47001.47001.47001.47001.4700-
Aug 23, 20241.48401.48401.48401.48401.4840-
Aug 22, 20241.56701.56701.56701.56701.5670-
Aug 21, 20241.56301.56301.56301.56301.5630-
Aug 20, 20241.53201.53201.53201.53201.5320-
Aug 19, 20241.55001.55001.55001.55001.5500-
Aug 16, 20241.56401.56401.56401.56401.5640-
Aug 15, 20241.47301.47301.47301.47301.4730-
Aug 14, 20241.56001.56001.56001.56001.5600-
Aug 13, 20241.59701.59701.59701.59701.5970-
Aug 12, 20241.58001.58001.58001.58001.5800-
Aug 9, 20241.71501.71501.71501.71501.7150-
Aug 8, 20241.68401.68401.68401.68401.6840-
Aug 7, 20241.76901.76901.76901.76901.7690-
Aug 6, 20241.73801.73801.73801.73801.7380-
Aug 5, 20241.72101.72101.72101.72101.7210-
Aug 2, 20241.84101.84101.84101.84101.8410-
Aug 1, 20241.93101.93101.93101.93101.9310-
Jul 31, 20241.92401.92401.92401.92401.9240-
Jul 30, 20241.95301.95301.95301.95301.9530-
Jul 29, 20241.93001.93001.93001.93001.9300-
Jul 26, 20241.89001.89001.89001.89001.8900-
Jul 25, 20241.82801.82801.82801.82801.8280-
Jul 24, 20242.00202.00202.00202.00202.0020-
Jul 23, 20241.91001.99601.91001.99601.99601,504
Jul 22, 20241.92001.92001.92001.92001.9200-
Jul 19, 20241.88401.88401.88401.88401.8840-
Jul 18, 20241.94901.94901.94901.94901.9490-
Jul 17, 20242.01202.01202.01202.01202.0120-
Jul 16, 20241.96401.96401.96401.96401.9640-
Jul 15, 20241.98501.98501.98501.98501.9850-
Jul 12, 20242.00602.00602.00602.00602.0060-
Jul 11, 20241.78301.78301.78301.78301.7830-
Jul 10, 20241.77501.77501.77501.77501.7750-
Jul 9, 20241.74101.74101.74101.74101.7410-
Jul 8, 20241.69101.69101.69101.69101.6910-
Jul 5, 20241.76901.76901.76901.76901.7690-
Jul 4, 20241.77201.77201.77201.77201.7720-
Jul 3, 20241.78001.78001.78001.78001.7800-
Jul 2, 20241.77901.77901.77901.77901.7790-
Jul 1, 20241.82601.82601.82601.82601.8260-
Jun 28, 20241.87901.87901.87901.87901.8790-
Jun 27, 20241.84201.84201.84201.84201.8420-
Jun 26, 20241.73201.73201.73201.73201.7320-
Jun 25, 20241.73801.73801.73801.73801.7380-
Jun 24, 20241.80401.80401.80401.80401.8040-
Jun 21, 20241.72001.72001.72001.72001.7200-
Jun 20, 20241.72601.72601.72601.72601.7260-
Jun 19, 20241.72501.72501.72501.72501.7250-
Jun 18, 20241.85701.85701.85701.85701.8570-
Jun 17, 20241.87001.87001.87001.87001.8700-
Jun 14, 20241.94701.94701.94701.94701.9470-
Jun 13, 20241.96201.96201.96201.96201.9620-
Jun 12, 20242.02002.02002.02002.02002.0200-
Jun 11, 20241.88401.88401.88401.88401.8840-
Jun 10, 20242.02402.02402.02402.02402.0240-
Jun 7, 20242.06402.06402.06402.06402.0640-
Jun 6, 20242.09802.09802.09802.09802.0980-
Jun 5, 20242.21802.21802.12802.12802.12802,300
Jun 4, 20242.13802.13802.13802.13802.1380-
Jun 3, 20242.24002.24002.23802.23802.23801,121
May 31, 20242.13002.13002.13002.13002.1300-
May 30, 20241.99001.99001.99001.99001.9900-
May 29, 20242.12602.12602.12602.12602.1260-
May 28, 20242.12202.12202.12202.12202.1220-
May 27, 20242.12402.12402.12402.12402.1240-
May 24, 20242.03202.03202.03202.03202.0320-
May 23, 20242.29402.29402.29402.29402.2940-
May 22, 20242.41202.41202.41202.41202.4120-
May 21, 20242.36402.36402.36402.36402.3640-
May 20, 20242.49802.49802.49802.49802.4980-
May 17, 20242.33002.33002.26802.26802.26806,318
May 16, 20242.03802.24202.03802.24202.24201,000
May 15, 20241.78501.78501.78501.78501.7850-
May 14, 20241.87401.87401.87401.87401.8740-
May 13, 20241.83701.83701.83701.83701.83701,200
May 10, 20241.71601.71601.71601.71601.7160-
May 9, 20241.74501.74501.74501.74501.7450-
May 8, 20241.68501.68501.68501.68501.6850-
May 7, 20241.59301.59301.59301.59301.5930-
May 6, 20241.61501.61501.61501.61501.6150-
May 3, 20241.63501.63501.63501.63501.6350-
May 2, 20241.57301.57301.57301.57301.5730-
Apr 30, 20241.66701.66701.66701.66701.6670-
Apr 29, 20241.41101.41101.41101.41101.4110-
Apr 26, 20241.34701.34701.34701.34701.3470-
Apr 25, 20241.37001.37001.37001.37001.3700-
Apr 24, 20241.42201.42201.42201.42201.4220-
Apr 23, 20241.34001.34001.34001.34001.3400-
Apr 22, 20241.32901.32901.32901.32901.3290-
Apr 19, 20241.30101.30101.30101.30101.3010-
Apr 18, 20241.32001.32001.32001.32001.3200-
Apr 17, 20241.30101.30101.30101.30101.3010-

Related Tickers

CRON Cronos Group Inc.
1.7700
+2.91%
 
ACB Aurora Cannabis Inc.
4.3400
+2.60%
 
CGC Canopy Growth Corporation
1.1800
+16.83%
 
TLRY Tilray Brands, Inc.
0.4758
+0.63%