Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

ABF Pan Asia Bond Index (1349.T)

15,680.00
-145.00
(-0.92%)
At close: April 18 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202515,815.0015,885.0015,675.0015,680.0015,680.0034
Apr 17, 202515,690.0015,845.0015,690.0015,825.0015,825.005
Apr 16, 202515,635.0015,865.0015,635.0015,685.0015,685.0034
Apr 15, 202515,880.0015,880.0015,880.0015,880.0015,880.00-
Apr 14, 202516,235.0016,235.0015,785.0015,880.0015,880.0036
Apr 11, 202515,830.0015,830.0015,800.0015,800.0015,800.005
Apr 10, 202516,015.0016,095.0016,015.0016,095.0016,095.0034
Apr 9, 202515,820.0015,910.0015,625.0015,635.0015,635.0070
Apr 8, 202516,215.0016,215.0016,215.0016,215.0016,215.0015
Apr 7, 202516,150.0016,150.0015,805.0015,840.0015,840.0088
Apr 4, 202516,145.0016,160.0016,145.0016,160.0016,160.003
Apr 3, 202516,160.0016,160.0016,020.0016,020.0016,020.003
Apr 2, 202516,250.0016,280.0015,440.0016,280.0016,280.00606
Apr 1, 202516,185.0016,185.0016,185.0016,185.0016,185.00-
Mar 31, 202516,345.0016,345.0016,100.0016,185.0016,185.0065
Mar 28, 202516,325.0016,430.0016,325.0016,345.0016,345.0048
Mar 27, 202516,390.0016,390.0016,390.0016,390.0016,390.001
Mar 26, 202516,390.0016,390.0016,390.0016,390.0016,390.001
Mar 25, 202516,290.0016,390.0016,290.0016,390.0016,390.0015
Mar 24, 202516,340.0016,350.0016,340.0016,340.0016,340.0016
Mar 21, 202516,205.0016,300.0016,205.0016,300.0016,300.007
Mar 19, 202516,345.0016,345.0016,225.0016,345.0016,345.0024
Mar 18, 202516,230.0016,335.0016,230.0016,335.0016,335.0034
Mar 17, 202516,220.0016,250.0016,110.0016,205.0016,205.0046
Mar 14, 202516,200.0016,200.0016,200.0016,200.0016,200.0052
Mar 13, 202516,080.0016,215.0016,080.0016,215.0016,215.00124
Mar 12, 202516,170.0016,170.0016,170.0016,170.0016,170.006
Mar 11, 202516,100.0016,110.0016,010.0016,010.0016,010.0096
Mar 10, 202516,200.0016,200.0016,125.0016,125.0016,125.0029
Mar 7, 202516,300.0016,300.0016,140.0016,140.0016,140.00186
Mar 6, 202516,255.0016,335.0016,255.0016,300.0016,300.0029
Mar 5, 202516,245.0016,250.0016,245.0016,250.0016,250.0011
Mar 4, 202516,220.0016,220.0016,220.0016,220.0016,220.00-
Mar 3, 202516,240.0016,400.0016,215.0016,220.0016,220.0028
Feb 28, 202516,300.0016,300.0016,175.0016,175.0016,175.0048
Feb 27, 202516,395.0016,395.0016,395.0016,395.0016,395.001
Feb 26, 202516,265.0016,395.0016,190.0016,395.0016,395.0046
Feb 25, 202516,435.0016,435.0016,310.0016,405.0016,405.004
Feb 21, 202516,315.0016,485.0016,240.0016,485.0016,485.0014
Feb 20, 202516,375.0016,460.0016,370.0016,385.0016,385.0015
Feb 19, 202516,515.0016,580.0016,495.0016,580.0016,580.005
Feb 18, 202516,400.0016,595.0016,400.0016,595.0016,595.0021
Feb 17, 202516,645.0016,645.0016,465.0016,505.0016,505.007
Feb 14, 202516,700.0016,700.0016,690.0016,690.0016,690.004
Feb 13, 202516,655.0016,700.0016,655.0016,700.0016,700.0044
Feb 12, 202516,555.0016,600.0016,510.0016,600.0016,600.004
Feb 10, 202516,530.0016,530.0016,420.0016,510.0016,510.0098
Feb 7, 202516,430.0016,430.0016,410.0016,410.0016,410.0017
Feb 6, 202516,485.0016,640.0016,485.0016,600.0016,600.0032
Feb 5, 202516,780.0016,780.0016,590.0016,615.0016,615.00104
Feb 4, 202516,710.0016,710.0016,710.0016,710.0016,710.00-
Feb 3, 202516,640.0016,710.0016,640.0016,710.0016,710.0048
Jan 31, 202516,760.0016,760.0016,760.0016,760.0016,760.00-
Jan 30, 202516,815.0016,815.0016,760.0016,760.0016,760.008
Jan 29, 202516,975.0016,975.0016,975.0016,975.0016,975.00-
Jan 28, 202516,915.0016,975.0016,915.0016,975.0016,975.0013
Jan 27, 202517,215.0017,215.0016,820.0016,820.0016,820.0045
Jan 24, 202516,880.0016,880.0016,870.0016,880.0016,880.00115
Jan 23, 202516,895.0017,005.0016,815.0016,880.0016,880.0018
Jan 22, 202516,645.0018,620.0016,620.0017,055.0017,055.00123
Jan 21, 2025 245.3661 Dividend
Jan 21, 202516,945.0016,945.0016,485.0016,615.0016,615.0068
Jan 20, 202516,920.0016,990.0016,920.0016,990.0016,744.6328
Jan 17, 202516,965.0016,965.0016,965.0016,965.0016,719.99-
Jan 16, 202516,975.0016,975.0016,965.0016,965.0016,719.992
Jan 15, 202517,045.0017,045.0017,045.0017,045.0016,798.847
Jan 14, 202517,000.0017,015.0016,900.0016,980.0016,734.7839
Jan 10, 202517,175.0017,175.0017,065.0017,065.0016,818.5576
Jan 9, 202517,165.0017,165.0017,165.0017,165.0016,917.115
Jan 8, 202517,175.0017,200.0017,080.0017,080.0016,833.33115
Jan 7, 202517,125.0017,175.0017,125.0017,175.0016,926.9642
Jan 6, 202517,150.0017,150.0017,140.0017,140.0016,892.4711
Dec 30, 202417,155.0017,160.0017,150.0017,160.0016,912.1823
Dec 27, 202417,015.0017,165.0016,880.0017,155.0016,907.2571
Dec 26, 202417,175.0017,175.0016,985.0017,165.0016,917.117
Dec 25, 202416,970.0017,175.0016,970.0017,175.0016,926.966
Dec 24, 202416,990.0017,185.0016,990.0017,100.0016,853.045
Dec 23, 202416,975.0017,115.0016,975.0017,030.0016,784.065
Dec 20, 202417,025.0017,120.0017,025.0017,115.0016,867.8315
Dec 19, 202416,910.0016,910.0016,800.0016,800.0016,557.382
Dec 18, 202416,880.0016,880.0016,780.0016,795.0016,552.4510
Dec 17, 202416,820.0016,910.0016,775.0016,880.0016,636.2251
Dec 16, 202416,760.0016,850.0016,760.0016,850.0016,606.6617
Dec 13, 202416,815.0016,815.0016,660.0016,815.0016,572.1614
Dec 12, 202416,815.0016,815.0016,815.0016,815.0016,572.161
Dec 11, 202416,700.0016,750.0016,700.0016,750.0016,508.1039
Dec 10, 202416,615.0016,690.0016,615.0016,690.0016,448.9740
Dec 9, 202416,600.0016,600.0016,455.0016,495.0016,256.7819
Dec 6, 202416,445.0016,610.0016,445.0016,605.0016,365.1943
Dec 5, 202416,605.0016,605.0016,605.0016,605.0016,365.191
Dec 4, 202416,470.0016,490.0016,380.0016,490.0016,251.8546
Dec 3, 202416,510.0016,510.0016,510.0016,510.0016,271.57-
Dec 2, 202416,680.0016,680.0016,510.0016,510.0016,271.5714
Nov 29, 202416,500.0016,625.0016,490.0016,625.0016,384.90145
Nov 28, 202416,575.0016,630.0016,575.0016,630.0016,389.832
Nov 27, 202416,670.0016,710.0016,615.0016,710.0016,468.6819
Nov 26, 202416,740.0016,865.0016,740.0016,750.0016,508.1077
Nov 25, 202416,880.0016,880.0016,880.0016,880.0016,636.2223
Nov 22, 202416,740.0016,850.0016,735.0016,850.0016,606.6613
Nov 21, 202416,875.0016,875.0016,875.0016,875.0016,631.291
Nov 20, 202416,755.0016,885.0016,755.0016,875.0016,631.29237
Nov 19, 202416,915.0016,915.0016,895.0016,895.0016,651.014
Nov 18, 202416,860.0016,915.0016,745.0016,915.0016,670.729
Nov 15, 202416,860.0016,860.0016,860.0016,860.0016,616.51-
Nov 14, 202417,000.0017,000.0016,835.0016,860.0016,616.513
Nov 13, 202416,890.0016,890.0016,890.0016,890.0016,646.08-
Nov 12, 202416,890.0016,890.0016,890.0016,890.0016,646.08-
Nov 11, 202416,785.0016,895.0016,785.0016,890.0016,646.0833
Nov 8, 202416,790.0016,955.0016,790.0016,955.0016,710.1413
Nov 7, 202416,935.0016,955.0016,935.0016,955.0016,710.149
Nov 6, 202416,890.0016,895.0016,890.0016,895.0016,651.0131
Nov 5, 202416,820.0016,865.0016,715.0016,715.0016,473.613
Nov 1, 202416,765.0016,765.0016,765.0016,765.0016,522.88-
Oct 31, 202416,875.0016,950.0016,765.0016,765.0016,522.88716
Oct 30, 202416,935.0016,935.0016,935.0016,935.0016,690.43-
Oct 29, 202416,925.0016,935.0016,925.0016,935.0016,690.432
Oct 28, 202416,785.0016,950.0016,785.0016,950.0016,705.213
Oct 25, 202416,830.0016,950.0016,830.0016,950.0016,705.2123
Oct 24, 202416,815.0016,890.0016,745.0016,850.0016,606.6624
Oct 23, 202416,625.0016,755.0016,625.0016,755.0016,513.03108
Oct 22, 202416,625.0016,625.0016,625.0016,625.0016,384.90-
Oct 21, 202416,570.0016,650.0016,570.0016,625.0016,384.9062
Oct 18, 202416,715.0016,715.0016,715.0016,715.0016,473.611
Oct 17, 202416,580.0016,620.0016,545.0016,615.0016,375.0514
Oct 16, 202416,680.0016,680.0016,680.0016,680.0016,439.111
Oct 15, 202416,585.0016,755.0016,585.0016,725.0016,483.4615
Oct 11, 202416,615.0016,650.0016,615.0016,650.0016,409.5413
Oct 10, 202416,525.0016,615.0016,525.0016,615.0016,375.0533
Oct 9, 202416,510.0016,510.0016,510.0016,510.0016,271.576
Oct 8, 202416,435.0016,515.0016,435.0016,515.0016,276.4915
Oct 7, 202416,800.0016,800.0016,595.0016,595.0016,355.34119
Oct 4, 202416,510.0016,510.0016,505.0016,505.0016,266.643
Oct 3, 202416,605.0016,745.0016,605.0016,745.0016,503.1730
Oct 2, 202416,400.0016,490.0016,400.0016,490.0016,251.8513
Oct 1, 202416,315.0016,420.0016,315.0016,335.0016,099.0917
Sep 30, 202416,440.0016,440.0016,285.0016,285.0016,049.8232
Sep 27, 202416,500.0016,670.0016,500.0016,670.0016,429.26204
Sep 26, 202416,480.0016,480.0016,480.0016,480.0016,242.0012
Sep 25, 202416,240.0016,240.0016,240.0016,240.0016,005.47-
Sep 24, 202416,190.0016,385.0016,190.0016,240.0016,005.4713
Sep 20, 202416,200.0016,200.0016,085.0016,085.0015,852.705
Sep 19, 202416,135.0016,285.0016,135.0016,285.0016,049.8261
Sep 18, 202416,040.0016,040.0016,005.0016,005.0015,773.8614
Sep 17, 202415,730.0015,775.0015,730.0015,730.0015,502.83670
Sep 13, 202415,950.0015,950.0015,950.0015,950.0015,719.65-
Sep 12, 202415,930.0015,950.0015,930.0015,950.0015,719.656
Sep 11, 202415,870.0015,945.0015,815.0015,815.0015,586.6043
Sep 10, 202415,990.0015,990.0015,990.0015,990.0015,759.081
Sep 9, 202415,900.0016,050.0015,900.0015,910.0015,680.237
Sep 6, 202415,980.0015,980.0015,915.0015,915.0015,685.163
Sep 5, 202416,015.0016,045.0015,950.0016,045.0015,813.2826
Sep 4, 202417,055.0017,055.0016,060.0016,190.0015,956.19128
Sep 3, 202416,125.0016,255.0016,125.0016,255.0016,020.2570
Sep 2, 202416,150.0016,215.0016,150.0016,170.0015,936.4839
Aug 30, 202416,025.0016,085.0016,025.0016,085.0015,852.708
Aug 29, 202415,950.0016,150.0015,950.0016,150.0015,916.765
Aug 28, 202415,860.0016,000.0015,860.0016,000.0015,768.9325
Aug 27, 202415,950.0016,150.0015,940.0016,150.0015,916.76129
Aug 26, 202416,090.0016,090.0016,015.0016,015.0015,783.71111
Aug 23, 202416,020.0016,170.0016,020.0016,170.0015,936.4823
Aug 22, 202416,020.0016,160.0016,020.0016,020.0015,788.645
Aug 21, 202416,020.0016,020.0016,020.0016,020.0015,788.644
Aug 20, 202416,090.0016,150.0016,090.0016,150.0015,916.7612
Aug 19, 202416,095.0016,095.0016,025.0016,025.0015,793.5716
Aug 16, 202416,250.0016,250.0016,200.0016,230.0015,995.6121
Aug 15, 202416,105.0016,105.0016,105.0016,105.0015,872.422
Aug 14, 202416,045.0016,045.0016,045.0016,045.0015,813.2817
Aug 13, 202416,005.0016,020.0015,865.0015,955.0015,724.58105
Aug 9, 202416,010.0016,010.0015,995.0015,995.0015,764.003
Aug 8, 202415,795.0015,840.0015,795.0015,840.0015,611.2416
Aug 7, 202415,745.0015,900.0015,620.0015,900.0015,670.3849
Aug 6, 202415,930.0015,930.0015,670.0015,720.0015,492.9781
Aug 5, 202415,860.0015,860.0015,530.0015,530.0015,305.72135
Aug 2, 202416,005.0016,005.0016,005.0016,005.0015,773.861
Aug 1, 202416,060.0016,215.0016,000.0016,060.0015,828.0637
Jul 31, 202416,330.0016,330.0016,190.0016,290.0016,054.7440
Jul 30, 202416,235.0016,375.0016,235.0016,375.0016,138.5221
Jul 29, 202416,235.0016,410.0016,235.0016,410.0016,173.017
Jul 26, 202416,165.0016,300.0016,165.0016,235.0016,000.5418
Jul 25, 202416,260.0016,260.0016,020.0016,020.0015,788.6443
Jul 24, 202416,515.0016,515.0016,300.0016,300.0016,064.6019
Jul 23, 202416,535.0016,620.0016,495.0016,620.0016,379.9835
Jul 22, 2024 258.86026 Dividend
Jul 22, 202416,680.0016,690.0016,535.0016,690.0016,448.9715
Jul 19, 202416,690.0016,690.0016,510.0016,685.0016,188.9241
Jul 18, 202416,795.0016,800.0016,790.0016,800.0016,300.5028
Jul 17, 202416,935.0017,055.0016,935.0016,980.0016,475.14117
Jul 16, 202416,960.0017,045.0016,960.0017,000.0016,494.5518
Jul 12, 202417,220.0017,225.0016,955.0017,055.0016,547.92141
Jul 11, 202417,315.0017,315.0017,310.0017,315.0016,800.1951
Jul 10, 202417,205.0017,210.0017,155.0017,210.0016,698.3135
Jul 9, 202417,195.0017,195.0017,030.0017,030.0016,523.6629
Jul 8, 202417,100.0017,160.0017,030.0017,150.0016,640.0972
Jul 5, 202417,085.0017,210.0017,075.0017,075.0016,567.3227
Jul 4, 202417,030.0017,095.0017,030.0017,080.0016,572.1733
Jul 3, 202416,995.0017,030.0016,940.0017,030.0016,523.6642
Jul 2, 202417,145.0017,145.0017,025.0017,025.0016,518.815
Jul 1, 202417,100.0017,120.0017,005.0017,025.0016,518.8138
Jun 28, 202416,855.0017,020.0016,855.0017,020.0016,513.9657
Jun 27, 202416,920.0016,920.0016,905.0016,910.0016,407.2338
Jun 26, 202416,675.0016,915.0016,675.0016,915.0016,412.0834
Jun 25, 202416,680.0016,910.0016,680.0016,910.0016,407.2330
Jun 24, 202416,870.0016,870.0016,755.0016,755.0016,256.8325
Jun 21, 202416,765.0016,865.0016,765.0016,865.0016,363.5781
Jun 20, 202416,700.0016,700.0016,700.0016,700.0016,203.475
Jun 19, 202416,675.0016,775.0016,600.0016,600.0016,106.4413
Jun 18, 202416,610.0016,610.0016,610.0016,610.0016,116.15-
Jun 17, 202416,665.0016,665.0016,530.0016,610.0016,116.15103
Jun 14, 202416,615.0016,670.0016,615.0016,670.0016,174.3617
Jun 13, 202416,575.0016,575.0016,575.0016,575.0016,082.191
Jun 12, 202416,460.0016,550.0016,460.0016,545.0016,053.0843
Jun 11, 202416,440.0016,440.0016,440.0016,440.0015,951.2016
Jun 10, 202416,515.0016,520.0016,515.0016,520.0016,028.829
Jun 7, 202416,475.0016,515.0016,410.0016,460.0015,970.6116
Jun 6, 202416,360.0016,475.0016,360.0016,365.0015,878.4343
Jun 5, 202416,465.0016,465.0016,330.0016,360.0015,873.5851
Jun 4, 202416,460.0016,600.0016,460.0016,600.0016,106.44213
Jun 3, 202416,505.0016,505.0016,490.0016,490.0015,999.713
May 31, 202416,470.0016,550.0016,455.0016,550.0016,057.9322
May 30, 202416,675.0016,675.0016,670.0016,670.0016,174.3615
May 29, 202416,420.0016,650.0016,420.0016,650.0016,154.9637
May 28, 202416,450.0016,620.0016,450.0016,620.0016,125.85301
May 27, 202416,530.0016,530.0016,475.0016,475.0015,985.1652
May 24, 202416,550.0016,550.0016,530.0016,530.0016,038.5310
May 23, 202416,415.0016,535.0016,415.0016,530.0016,038.53163
May 22, 202416,515.0016,515.0016,415.0016,420.0015,931.8054
May 21, 202416,670.0016,670.0016,515.0016,515.0016,023.9715
May 20, 202416,485.0016,610.0016,485.0016,595.0016,101.596
May 17, 202416,410.0016,500.0016,410.0016,485.0015,994.8638
May 16, 202416,305.0016,455.0016,305.0016,305.0015,820.2181
May 15, 202416,360.0016,500.0016,360.0016,500.0016,009.4218
May 14, 202416,395.0016,440.0016,395.0016,440.0015,951.2043
May 13, 202416,355.0016,355.0016,290.0016,290.0015,805.6621
May 10, 202416,350.0016,350.0016,335.0016,350.0015,863.8827
May 9, 202416,220.0016,220.0016,220.0016,220.0015,737.74-
May 8, 202416,245.0016,290.0016,220.0016,220.0015,737.7436
May 7, 202416,300.0016,330.0016,095.0016,240.0015,757.15156
May 2, 202416,215.0016,300.0016,205.0016,225.0015,742.5944
May 1, 202416,200.0016,485.0016,200.0016,355.0015,868.7354
Apr 30, 202416,270.0016,375.0016,270.0016,310.0015,825.0764
Apr 26, 202416,110.0016,270.0016,110.0016,270.0015,786.26119
Apr 25, 202416,180.0016,190.0016,175.0016,190.0015,708.636
Apr 24, 202416,175.0016,175.0016,165.0016,165.0015,684.3834
Apr 23, 202416,020.0016,020.0016,020.0016,020.0015,543.69-
Apr 22, 202416,140.0016,140.0016,020.0016,020.0015,543.699
Apr 19, 202416,160.0016,160.0016,025.0016,025.0015,548.5419
Apr 18, 202416,125.0016,130.0016,055.0016,055.0015,577.6514

Related Tickers

EWW iShares MSCI Mexico ETF
54.93
+3.60%
 
FLN First Trust Latin America AlphaDEX Fund
17.92
+3.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.64
+2.72%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.82
+2.63%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.09
+2.60%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.23
+2.58%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.91
+2.55%
 
DXJ WisdomTree Japan Hedged Equity Fund
102.77
+2.42%
 
VDE Vanguard Energy Index Fund ETF Shares
113.43
+2.38%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+2.38%
 
FENY Fidelity MSCI Energy Index ETF
22.35
+2.38%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.12
+2.30%
 
XLE The Energy Select Sector SPDR Fund
81.50
+2.26%
 
EPI WisdomTree India Earnings Fund
44.04
+2.25%
 
FLJH Franklin FTSE Japan Hedged ETF
29.06
+2.25%
 
TUR iShares MSCI Turkey ETF
31.91
+2.24%
 
PPH VanEck Pharmaceutical ETF
83.98
+2.22%
 
INCO Columbia India Consumer ETF
62.52
+2.18%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.35
+2.15%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.53
+2.12%
 
ESPO VanEck Video Gaming and eSports ETF
88.56
+2.11%
 
SMIN iShares MSCI India Small-Cap ETF
69.72
+2.11%
 
FILL iShares MSCI Global Energy Producers ETF
22.09
+2.11%
 
ITB iShares U.S. Home Construction ETF
89.07
+2.05%
 
XHB SPDR S&P Homebuilders ETF
90.85
+2.04%
 
EWD iShares MSCI Sweden ETF
41.90
+2.02%
 
IXC iShares Global Energy ETF
37.37
+2.02%
 
VRAI Virtus Real Asset Income ETF
21.74
+1.99%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.77
+1.94%
 
FRI First Trust S&P REIT Index Fund
26.33
+1.90%
 
BIZD VanEck BDC Income ETF
15.06
+1.83%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
89.79
+1.80%
 
IPAC iShares Core MSCI Pacific ETF
62.00
+1.77%
 
ECH iShares MSCI Chile ETF
29.95
+1.77%
 
EWJV iShares MSCI Japan Value ETF
32.83
+1.74%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
37.03
+1.73%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.02
+1.70%
 
IYK iShares US Consumer Staples ETF
71.45
+1.66%
 
AGNG Global X Aging Population ETF
29.77
+1.64%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.36
+1.61%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
+1.60%
 
BLOK Amplify Transformational Data Sharing ETF
36.18
+1.60%
 
REET iShares Global REIT ETF
23.69
+1.59%
 
INTF iShares International Equity Factor ETF
30.82
+1.55%
 
FREL Fidelity MSCI Real Estate Index ETF
26.34
+1.54%
 
USRT iShares Core U.S. REIT ETF
55.01
+1.53%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.17
+1.52%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.14
+1.51%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.58
+1.49%
 
IDX VanEck Indonesia Index ETF
12.54
+1.49%
 
GII SPDR S&P Global Infrastructure ETF
63.13
+1.48%
 
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.98
+1.47%
 
EWM iShares MSCI Malaysia ETF
22.77
+1.47%
 
EQRR ProShares Equities for Rising Rates ETF
54.46
+1.45%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.84
+1.44%
 
IDHQ Invesco S&P International Developed Quality ETF
30.05
+1.38%
 
CVY Invesco Zacks Multi-Asset Income ETF
23.77
+1.38%
 
ATMP Barclays ETN+ Select MLP ETN
28.86
+1.37%
 
WBIY WBI Power Factor High Dividend ETF
26.96
+1.36%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.48
+1.34%
 
SPGP Invesco S&P 500 GARP ETF
92.61
+1.33%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.69
+1.31%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.89
+1.31%
 
REZ iShares Residential and Multisector Real Estate ETF
82.28
+1.29%
 
DON WisdomTree U.S. MidCap Dividend Fund
46.24
+1.29%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.70
+1.29%
 
EWL iShares MSCI Switzerland ETF
51.95
+1.29%
 
COWZ Pacer US Cash Cows 100 ETF
50.22
+1.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
97.77
+1.26%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.25%
 
EFV iShares MSCI EAFE Value ETF
58.55
+1.25%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
40.06
+1.24%
 
ENFR Alerian Energy Infrastructure ETF
31.08
+1.24%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.39
+1.24%
 
IMCV iShares Morningstar Mid-Cap Value ETF
69.57
+1.22%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
63.84
+1.22%
 
FYX First Trust Small Cap Core AlphaDEX Fund
83.95
+1.21%
 
RTH VanEck Retail ETF
221.21
+1.20%
 
VFVA Vanguard U.S. Value Factor ETF Shares
103.28
+1.20%
 
VPC Virtus Private Credit ETF
19.68
+1.18%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.33
+1.18%
 
SCHD Schwab U.S. Dividend Equity ETF
25.42
+1.15%
 
QINT American Century Quality Diversified International ETF
51.92
+1.15%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.52
+1.15%
 
ONEY SPDR Russell 1000 Yield Focus ETF
101.69
+1.14%
 
NETL Fundamental Income Net Lease Real Estate ETF
24.25
+1.14%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
50.12
+1.13%
 
FNDF Schwab Fundamental International Equity ETF
35.81
+1.13%
 
IMTM iShares MSCI Intl Momentum Factor ETF
40.32
+1.13%
 
IEFA iShares Core MSCI EAFE ETF
75.36
+1.13%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.99
+1.13%
 
FXU First Trust Utilities AlphaDEX Fund
40.62
+1.12%
 
SLX VanEck Steel ETF
56.99
+1.12%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.11
+1.12%
 
VPU Vanguard Utilities Index Fund ETF Shares
168.78
+1.10%
 
EZM WisdomTree U.S. MidCap Earnings Fund
55.18
+1.10%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
104.85
+1.09%
 
FOVL iShares Focused Value Factor ETF
65.03
+1.09%
 
SYLD Cambria Shareholder Yield ETF
58.62
+1.09%