Taiwan - Delayed Quote TWD
Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341.TW)
64.50
+0.20
+(0.31%)
As of 9:16:41 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 5,001 |
| Apr 24, 2025 | 63.30 | 64.30 | 62.80 | 64.30 | 64.30 | 7,000 |
| Apr 23, 2025 | 63.90 | 63.90 | 62.60 | 63.10 | 63.10 | 19,019 |
| Apr 22, 2025 | 64.30 | 64.30 | 64.00 | 64.10 | 64.10 | 5,000 |
| Apr 21, 2025 | 63.00 | 64.50 | 63.00 | 64.50 | 64.50 | 5,000 |
| Apr 18, 2025 | 63.10 | 63.50 | 63.10 | 63.50 | 63.50 | 10,000 |
| Apr 17, 2025 | 63.50 | 63.70 | 63.50 | 63.70 | 63.70 | 11,000 |
| Apr 16, 2025 | 64.00 | 64.50 | 63.80 | 63.80 | 63.80 | 12,009 |
| Apr 15, 2025 | 64.50 | 64.90 | 64.20 | 64.50 | 64.50 | 17,001 |
| Apr 14, 2025 | 65.30 | 65.30 | 64.10 | 64.70 | 64.70 | 20,020 |
| Apr 11, 2025 | 65.40 | 65.40 | 65.30 | 65.30 | 65.30 | 6,010 |
| Apr 10, 2025 | 64.80 | 66.20 | 64.80 | 66.20 | 66.20 | 21,020 |
| Apr 9, 2025 | 62.00 | 62.10 | 61.80 | 62.00 | 62.00 | 13,000 |
| Apr 8, 2025 | 61.60 | 65.90 | 61.60 | 63.00 | 63.00 | 12,151 |
| Apr 7, 2025 | 61.30 | 62.80 | 61.30 | 61.60 | 61.60 | 50,010 |
| Apr 2, 2025 | 67.60 | 68.10 | 67.60 | 68.10 | 68.10 | 4,000 |
| Apr 1, 2025 | 67.10 | 67.80 | 67.10 | 67.60 | 67.60 | 17,000 |
| Mar 31, 2025 | 67.10 | 67.40 | 67.10 | 67.10 | 67.10 | 19,000 |
| Mar 28, 2025 | 68.00 | 68.10 | 67.10 | 67.30 | 67.30 | 32,001 |
| Mar 27, 2025 | 5.2 Dividend | |||||
| Mar 27, 2025 | 68.10 | 69.40 | 68.00 | 69.00 | 69.00 | 14,000 |
| Mar 26, 2025 | 74.20 | 74.70 | 74.00 | 74.70 | 69.50 | 31,007 |
| Mar 25, 2025 | 74.40 | 74.40 | 74.20 | 74.40 | 69.22 | 30,100 |
| Mar 24, 2025 | 74.40 | 74.40 | 74.20 | 74.40 | 69.22 | 18,000 |
| Mar 21, 2025 | 74.10 | 74.40 | 73.80 | 74.40 | 69.22 | 28,005 |
| Mar 20, 2025 | 75.00 | 75.00 | 74.30 | 74.40 | 69.22 | 16,000 |
| Mar 19, 2025 | 73.80 | 74.20 | 73.80 | 74.20 | 69.03 | 18,001 |
| Mar 18, 2025 | 74.40 | 74.40 | 73.70 | 73.70 | 68.57 | 23,250 |
| Mar 17, 2025 | 74.20 | 74.40 | 74.10 | 74.40 | 69.22 | 22,000 |
| Mar 14, 2025 | 73.90 | 74.40 | 73.90 | 73.90 | 68.76 | 18,000 |
| Mar 13, 2025 | 74.00 | 74.50 | 74.00 | 74.10 | 68.94 | 19,034 |
| Mar 12, 2025 | 74.00 | 74.10 | 73.90 | 73.90 | 68.76 | 10,021 |
| Mar 11, 2025 | 74.00 | 74.00 | 73.50 | 73.90 | 68.76 | 22,002 |
| Mar 10, 2025 | 72.60 | 74.10 | 72.60 | 74.00 | 68.85 | 56,020 |
| Mar 7, 2025 | 72.60 | 73.80 | 71.40 | 72.60 | 67.55 | 84,001 |
| Mar 6, 2025 | 72.00 | 72.30 | 71.40 | 72.30 | 67.27 | 17,008 |
| Mar 5, 2025 | 71.40 | 72.00 | 71.40 | 72.00 | 66.99 | 10,000 |
| Mar 4, 2025 | 71.00 | 71.40 | 71.00 | 71.40 | 66.43 | 11,002 |
| Mar 3, 2025 | 71.00 | 71.00 | 70.60 | 70.60 | 65.69 | 8,016 |
| Feb 27, 2025 | 71.10 | 72.00 | 71.00 | 71.00 | 66.06 | 6,032 |
| Feb 26, 2025 | 71.80 | 72.00 | 71.50 | 72.00 | 66.99 | 10,177 |
| Feb 25, 2025 | 71.70 | 71.80 | 71.00 | 71.00 | 66.06 | 6,000 |
| Feb 24, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 66.06 | 2,001 |
| Feb 21, 2025 | 70.60 | 70.90 | 70.60 | 70.70 | 65.78 | 25,000 |
| Feb 20, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 65.87 | - |
| Feb 19, 2025 | 70.90 | 70.90 | 70.80 | 70.80 | 65.87 | 6,003 |
| Feb 18, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 65.87 | 3,000 |
| Feb 17, 2025 | 70.60 | 70.80 | 70.50 | 70.80 | 65.87 | 6,001 |
| Feb 14, 2025 | 70.40 | 70.50 | 70.40 | 70.50 | 65.59 | 2,000 |
| Feb 13, 2025 | 70.10 | 70.30 | 70.10 | 70.30 | 65.41 | 7,001 |
| Feb 12, 2025 | 70.30 | 70.30 | 69.80 | 70.10 | 65.22 | 5,000 |
| Feb 11, 2025 | 69.90 | 71.60 | 69.60 | 69.60 | 64.76 | 16,001 |
| Feb 10, 2025 | 70.00 | 70.00 | 69.90 | 70.00 | 65.13 | 23,202 |
| Feb 7, 2025 | 68.90 | 70.00 | 68.90 | 69.30 | 64.48 | 18,015 |
| Feb 6, 2025 | 68.80 | 68.90 | 68.80 | 68.90 | 64.10 | 6,000 |
| Feb 5, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 64.01 | 2,462 |
| Feb 4, 2025 | 68.90 | 68.90 | 68.80 | 68.80 | 64.01 | 4,001 |
| Feb 3, 2025 | 68.90 | 68.90 | 68.80 | 68.90 | 64.10 | 4,010 |
| Jan 22, 2025 | 68.40 | 68.60 | 68.40 | 68.60 | 63.82 | 12,000 |
| Jan 21, 2025 | 68.00 | 68.40 | 67.60 | 68.40 | 63.64 | 19,001 |
| Jan 20, 2025 | 67.70 | 68.40 | 67.70 | 68.40 | 63.64 | 10,001 |
| Jan 17, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 63.17 | 1,001 |
| Jan 16, 2025 | 67.80 | 67.90 | 67.80 | 67.90 | 63.17 | 3,000 |
| Jan 15, 2025 | 67.40 | 67.90 | 67.40 | 67.80 | 63.08 | 5,001 |
| Jan 14, 2025 | 67.90 | 68.40 | 67.80 | 68.40 | 63.64 | 4,001 |
| Jan 13, 2025 | 67.80 | 68.50 | 67.50 | 68.50 | 63.73 | 18,002 |
| Jan 10, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 63.73 | 1,000 |
| Jan 9, 2025 | 68.00 | 68.50 | 68.00 | 68.50 | 63.73 | 3,000 |
| Jan 8, 2025 | 67.80 | 68.00 | 67.80 | 68.00 | 63.27 | 4,000 |
| Jan 7, 2025 | 68.40 | 68.40 | 67.80 | 67.80 | 63.08 | 4,003 |
| Jan 6, 2025 | 67.70 | 68.50 | 67.70 | 68.50 | 63.73 | 4,151 |
| Jan 3, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 62.89 | - |
| Jan 2, 2025 | 67.30 | 67.60 | 67.30 | 67.60 | 62.89 | 5,001 |
| Dec 31, 2024 | 67.50 | 67.50 | 67.30 | 67.30 | 62.62 | 3,000 |
| Dec 30, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 63.45 | 1,000 |
| Dec 27, 2024 | 68.30 | 68.30 | 68.20 | 68.20 | 63.45 | 3,002 |
| Dec 26, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 63.64 | - |
| Dec 25, 2024 | 67.30 | 68.50 | 67.30 | 68.40 | 63.64 | 5,000 |
| Dec 24, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 62.62 | 1,000 |
| Dec 23, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 62.62 | 2,003 |
| Dec 20, 2024 | 67.20 | 67.30 | 67.20 | 67.30 | 62.62 | 5,000 |
| Dec 19, 2024 | 67.10 | 67.30 | 67.10 | 67.30 | 62.62 | 10,000 |
| Dec 18, 2024 | 67.20 | 68.00 | 67.20 | 67.50 | 62.80 | 10,016 |
| Dec 17, 2024 | 67.90 | 68.00 | 67.30 | 67.30 | 62.62 | 7,000 |
| Dec 16, 2024 | 67.20 | 67.30 | 67.10 | 67.10 | 62.43 | 4,000 |
| Dec 13, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 62.52 | 1,001 |
| Dec 12, 2024 | 67.30 | 67.40 | 67.30 | 67.40 | 62.71 | 2,000 |
| Dec 11, 2024 | 67.90 | 67.90 | 67.40 | 67.40 | 62.71 | 2,000 |
| Dec 10, 2024 | 68.50 | 68.60 | 67.50 | 67.50 | 62.80 | 7,000 |
| Dec 9, 2024 | 67.00 | 67.00 | 66.90 | 66.90 | 62.24 | 2,020 |
| Dec 6, 2024 | 67.70 | 67.70 | 67.00 | 67.00 | 62.34 | 15,000 |
| Dec 5, 2024 | 67.80 | 68.20 | 67.80 | 68.10 | 63.36 | 3,000 |
| Dec 4, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 63.36 | 1,001 |
| Dec 3, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 63.55 | 1,001 |
| Dec 2, 2024 | 67.20 | 67.30 | 67.20 | 67.30 | 62.62 | 2,000 |
| Nov 29, 2024 | 67.70 | 67.70 | 67.00 | 67.00 | 62.34 | 2,102 |
| Nov 28, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 63.55 | 1,060 |
| Nov 27, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 63.64 | 1,029 |
| Nov 26, 2024 | 68.30 | 68.40 | 68.30 | 68.40 | 63.64 | 6,002 |
| Nov 25, 2024 | 68.40 | 68.40 | 68.30 | 68.30 | 63.55 | 3,000 |
| Nov 22, 2024 | 67.90 | 67.90 | 67.40 | 67.40 | 62.71 | 10,000 |
| Nov 21, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 62.99 | 3,000 |
| Nov 20, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 63.17 | 5,047 |
| Nov 19, 2024 | 68.10 | 68.20 | 67.90 | 67.90 | 63.17 | 10,200 |
| Nov 18, 2024 | 68.20 | 68.20 | 68.00 | 68.00 | 63.27 | 4,300 |
| Nov 15, 2024 | 67.60 | 67.90 | 67.60 | 67.90 | 63.17 | 10,002 |
| Nov 14, 2024 | 68.00 | 68.00 | 67.80 | 67.80 | 63.08 | 7,000 |
| Nov 13, 2024 | 67.40 | 68.00 | 67.40 | 68.00 | 63.27 | 10,030 |
| Nov 12, 2024 | 67.20 | 68.00 | 67.20 | 67.80 | 63.08 | 30,000 |
| Nov 11, 2024 | 68.20 | 68.50 | 67.90 | 68.00 | 63.27 | 46,000 |
| Nov 8, 2024 | 68.20 | 68.20 | 68.00 | 68.00 | 63.27 | 29,001 |
| Nov 7, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 63.27 | 2,000 |
| Nov 6, 2024 | 68.00 | 68.30 | 68.00 | 68.30 | 63.55 | 15,001 |
| Nov 5, 2024 | 67.60 | 68.30 | 67.60 | 68.30 | 63.55 | 3,000 |
| Nov 4, 2024 | 67.80 | 67.80 | 67.70 | 67.70 | 62.99 | 3,010 |
| Nov 1, 2024 | 66.80 | 68.70 | 66.70 | 68.70 | 63.92 | 11,000 |
| Oct 30, 2024 | 68.50 | 68.50 | 67.40 | 67.40 | 62.71 | 3,001 |
| Oct 29, 2024 | 66.60 | 67.10 | 66.60 | 67.10 | 62.43 | 10,000 |
| Oct 28, 2024 | 67.40 | 67.60 | 67.00 | 67.60 | 62.89 | 25,001 |
| Oct 25, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 63.27 | 14,000 |
| Oct 24, 2024 | 68.50 | 68.50 | 68.20 | 68.20 | 63.45 | 2,000 |
| Oct 23, 2024 | 69.00 | 69.00 | 68.80 | 68.80 | 64.01 | 11,000 |
| Oct 22, 2024 | 68.50 | 69.00 | 68.50 | 68.60 | 63.82 | 21,000 |
| Oct 21, 2024 | 69.40 | 69.40 | 68.30 | 68.50 | 63.73 | 10,000 |
| Oct 18, 2024 | 68.10 | 68.50 | 68.10 | 68.50 | 63.73 | 14,000 |
| Oct 17, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 63.73 | 2,000 |
| Oct 16, 2024 | 68.60 | 68.60 | 68.30 | 68.30 | 63.55 | 2,002 |
| Oct 15, 2024 | 68.80 | 68.80 | 68.30 | 68.60 | 63.82 | 9,000 |
| Oct 14, 2024 | 68.80 | 68.80 | 67.50 | 68.80 | 64.01 | 6,001 |
| Oct 11, 2024 | 68.10 | 69.00 | 68.00 | 68.80 | 64.01 | 4,001 |
| Oct 9, 2024 | 68.20 | 68.40 | 68.20 | 68.40 | 63.64 | 3,000 |
| Oct 8, 2024 | 68.50 | 68.50 | 68.20 | 68.20 | 63.45 | 6,000 |
| Oct 7, 2024 | 68.50 | 68.80 | 68.30 | 68.80 | 64.01 | 10,002 |
| Oct 4, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 64.57 | - |
| Oct 1, 2024 | 67.20 | 70.00 | 67.20 | 69.40 | 64.57 | 13,079 |
| Sep 30, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 63.64 | 1,268 |
| Sep 27, 2024 | 67.70 | 68.80 | 67.30 | 68.20 | 63.45 | 7,017 |
| Sep 26, 2024 | 67.10 | 67.80 | 67.10 | 67.80 | 63.08 | 9,030 |
| Sep 25, 2024 | 67.00 | 67.40 | 67.00 | 67.40 | 62.71 | 11,001 |
| Sep 24, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 62.71 | 1,000 |
| Sep 23, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 62.80 | 2,002 |
| Sep 20, 2024 | 67.60 | 67.80 | 67.20 | 67.20 | 62.52 | 6,000 |
| Sep 19, 2024 | 67.20 | 67.60 | 67.20 | 67.60 | 62.89 | 2,000 |
| Sep 18, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 62.52 | 2,002 |
| Sep 16, 2024 | 66.70 | 67.20 | 66.60 | 67.20 | 62.52 | 7,015 |
| Sep 13, 2024 | 67.50 | 67.50 | 67.00 | 67.00 | 62.34 | 2,001 |
| Sep 12, 2024 | 67.90 | 67.90 | 66.90 | 66.90 | 62.24 | 3,000 |
| Sep 11, 2024 | 66.50 | 66.80 | 66.50 | 66.80 | 62.15 | 2,012 |
| Sep 10, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 61.68 | 1,001 |
| Sep 9, 2024 | 66.00 | 66.20 | 66.00 | 66.20 | 61.59 | 4,000 |
| Sep 6, 2024 | 68.60 | 68.60 | 66.50 | 66.50 | 61.87 | 5,000 |
| Sep 5, 2024 | 65.20 | 66.80 | 65.20 | 66.20 | 61.59 | 9,100 |
| Sep 4, 2024 | 65.60 | 70.00 | 65.50 | 66.50 | 61.87 | 29,001 |
| Sep 3, 2024 | 66.70 | 68.80 | 66.70 | 68.40 | 63.64 | 10,068 |
| Sep 2, 2024 | 66.90 | 67.50 | 66.90 | 67.40 | 62.71 | 7,001 |
| Aug 30, 2024 | 67.50 | 67.50 | 67.20 | 67.20 | 62.52 | 8,000 |
| Aug 29, 2024 | 66.50 | 67.00 | 66.50 | 66.70 | 62.06 | 25,000 |
| Aug 28, 2024 | 66.70 | 66.90 | 66.70 | 66.90 | 62.24 | 3,005 |
| Aug 27, 2024 | 66.70 | 66.70 | 66.00 | 66.60 | 61.96 | 26,030 |
| Aug 26, 2024 | 66.60 | 66.70 | 66.20 | 66.70 | 62.06 | 16,000 |
| Aug 23, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 61.96 | 25,001 |
| Aug 22, 2024 | 66.00 | 66.80 | 65.90 | 66.80 | 62.15 | 3,350 |
| Aug 21, 2024 | 66.80 | 66.80 | 66.60 | 66.60 | 61.96 | 7,000 |
| Aug 20, 2024 | 66.70 | 66.70 | 66.00 | 66.00 | 61.41 | 6,000 |
| Aug 19, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 61.96 | - |
| Aug 16, 2024 | 65.70 | 67.50 | 65.10 | 66.60 | 61.96 | 32,201 |
| Aug 15, 2024 | 65.90 | 67.80 | 65.90 | 66.80 | 62.15 | 34,000 |
| Aug 14, 2024 | 66.60 | 67.00 | 66.50 | 66.80 | 62.15 | 11,035 |
| Aug 13, 2024 | 66.50 | 67.10 | 66.50 | 66.50 | 61.87 | 24,000 |
| Aug 12, 2024 | 66.60 | 67.40 | 66.50 | 66.60 | 61.96 | 24,000 |
| Aug 9, 2024 | 65.80 | 65.90 | 65.60 | 65.60 | 61.03 | 6,021 |
| Aug 8, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 60.48 | 3,000 |
| Aug 7, 2024 | 65.00 | 65.00 | 64.60 | 64.60 | 60.10 | 3,000 |
| Aug 6, 2024 | 65.00 | 65.00 | 63.00 | 64.00 | 59.54 | 5,000 |
| Aug 5, 2024 | 63.30 | 63.60 | 62.50 | 62.50 | 58.15 | 34,030 |
| Aug 2, 2024 | 66.30 | 66.40 | 65.70 | 65.90 | 61.31 | 33,034 |
| Aug 1, 2024 | 66.90 | 67.00 | 66.90 | 66.90 | 62.24 | 5,000 |
| Jul 31, 2024 | 66.40 | 67.00 | 66.40 | 66.90 | 62.24 | 8,000 |
| Jul 30, 2024 | 66.90 | 67.00 | 66.30 | 67.00 | 62.34 | 17,000 |
| Jul 29, 2024 | 67.00 | 67.10 | 66.90 | 67.10 | 62.43 | 27,000 |
| Jul 26, 2024 | 66.00 | 67.00 | 66.00 | 67.00 | 62.34 | 8,020 |
| Jul 23, 2024 | 63.90 | 66.70 | 63.90 | 66.30 | 61.68 | 4,000 |
| Jul 22, 2024 | 65.60 | 65.60 | 63.30 | 65.10 | 60.57 | 16,000 |
| Jul 19, 2024 | 66.10 | 66.10 | 65.80 | 65.80 | 61.22 | 13,180 |
| Jul 18, 2024 | 66.80 | 66.80 | 66.70 | 66.80 | 62.15 | 8,457 |
| Jul 17, 2024 | 66.30 | 66.60 | 66.30 | 66.60 | 61.96 | 4,000 |
| Jul 16, 2024 | 66.70 | 66.70 | 66.40 | 66.40 | 61.78 | 5,000 |
| Jul 15, 2024 | 66.50 | 66.90 | 66.50 | 66.90 | 62.24 | 10,000 |
| Jul 12, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 62.15 | 5,000 |
| Jul 11, 2024 | 66.40 | 66.40 | 66.00 | 66.10 | 61.50 | 10,070 |
| Jul 10, 2024 | 66.60 | 66.60 | 66.20 | 66.20 | 61.59 | 7,030 |
| Jul 9, 2024 | 65.90 | 66.90 | 65.90 | 66.60 | 61.96 | 34,000 |
| Jul 8, 2024 | 66.70 | 66.70 | 65.90 | 65.90 | 61.31 | 20,030 |
| Jul 5, 2024 | 66.50 | 66.70 | 66.10 | 66.50 | 61.87 | 17,030 |
| Jul 4, 2024 | 66.20 | 66.80 | 66.20 | 66.40 | 61.78 | 8,000 |
| Jul 3, 2024 | 66.20 | 66.70 | 66.10 | 66.10 | 61.50 | 19,000 |
| Jul 2, 2024 | 66.40 | 66.60 | 66.00 | 66.10 | 61.50 | 16,030 |
| Jul 1, 2024 | 66.50 | 66.90 | 66.30 | 66.40 | 61.78 | 17,030 |
| Jun 28, 2024 | 4.400231 Dividend | |||||
| Jun 28, 2024 | 66.90 | 66.90 | 66.10 | 66.30 | 61.68 | 32,002 |
| Jun 27, 2024 | 70.50 | 71.60 | 70.50 | 71.30 | 62.24 | 35,280 |
| Jun 26, 2024 | 70.80 | 71.20 | 70.70 | 71.20 | 62.16 | 71,008 |
| Jun 25, 2024 | 71.20 | 71.50 | 70.80 | 71.50 | 62.42 | 57,002 |
| Jun 24, 2024 | 70.60 | 71.00 | 70.50 | 71.00 | 61.98 | 24,003 |
| Jun 21, 2024 | 70.80 | 71.20 | 70.50 | 70.50 | 61.54 | 55,150 |
| Jun 20, 2024 | 70.60 | 71.10 | 70.50 | 71.10 | 62.07 | 6,001 |
| Jun 19, 2024 | 70.80 | 71.40 | 70.30 | 70.90 | 61.89 | 25,000 |
| Jun 18, 2024 | 71.80 | 71.80 | 70.80 | 70.80 | 61.81 | 18,000 |
| Jun 17, 2024 | 72.00 | 72.00 | 71.50 | 71.50 | 62.42 | 16,002 |
| Jun 14, 2024 | 71.40 | 71.90 | 71.40 | 71.70 | 62.59 | 27,014 |
| Jun 13, 2024 | 71.10 | 71.30 | 70.60 | 71.20 | 62.16 | 33,000 |
| Jun 12, 2024 | 70.70 | 71.30 | 70.50 | 71.10 | 62.07 | 14,000 |
| Jun 11, 2024 | 70.90 | 70.90 | 70.00 | 70.70 | 61.72 | 43,002 |
| Jun 7, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 61.89 | 5,000 |
| Jun 6, 2024 | 70.50 | 71.00 | 70.50 | 71.00 | 61.98 | 7,001 |
| Jun 5, 2024 | 71.00 | 71.50 | 70.00 | 71.50 | 62.42 | 33,367 |
| Jun 4, 2024 | 70.40 | 72.50 | 70.40 | 70.80 | 61.81 | 23,004 |
| Jun 3, 2024 | 70.00 | 70.30 | 70.00 | 70.30 | 61.37 | 38,004 |
| May 31, 2024 | 70.20 | 70.20 | 69.70 | 70.10 | 61.20 | 5,000 |
| May 30, 2024 | 69.90 | 70.20 | 69.90 | 70.00 | 61.11 | 6,000 |
| May 29, 2024 | 69.90 | 70.30 | 69.90 | 70.20 | 61.28 | 25,000 |
| May 28, 2024 | 69.80 | 71.00 | 69.60 | 70.10 | 61.20 | 42,001 |
| May 27, 2024 | 70.00 | 70.00 | 69.70 | 69.80 | 60.93 | 15,000 |
| May 24, 2024 | 70.20 | 70.20 | 69.70 | 70.20 | 61.28 | 14,824 |
| May 23, 2024 | 70.00 | 70.00 | 69.70 | 69.80 | 60.93 | 21,000 |
| May 22, 2024 | 70.00 | 70.10 | 70.00 | 70.10 | 61.20 | 31,072 |
| May 21, 2024 | 70.00 | 70.20 | 69.80 | 70.20 | 61.28 | 28,026 |
| May 20, 2024 | 69.90 | 70.60 | 69.80 | 70.00 | 61.11 | 27,000 |
| May 17, 2024 | 70.90 | 70.90 | 69.50 | 69.50 | 60.67 | 51,110 |
| May 16, 2024 | 71.00 | 71.00 | 68.70 | 70.00 | 61.11 | 90,059 |
| May 15, 2024 | 68.90 | 68.90 | 68.50 | 68.60 | 59.89 | 31,000 |
| May 14, 2024 | 68.40 | 69.30 | 68.40 | 68.90 | 60.15 | 37,000 |
| May 13, 2024 | 68.20 | 68.40 | 68.00 | 68.40 | 59.71 | 74,146 |
| May 10, 2024 | 67.70 | 69.80 | 67.70 | 68.10 | 59.45 | 57,000 |
| May 9, 2024 | 67.60 | 67.70 | 66.90 | 67.10 | 58.58 | 33,025 |
| May 8, 2024 | 67.70 | 67.70 | 66.90 | 67.00 | 58.49 | 68,010 |
| May 7, 2024 | 66.50 | 67.60 | 66.50 | 66.90 | 58.40 | 73,037 |
| May 6, 2024 | 66.30 | 66.30 | 65.60 | 66.10 | 57.70 | 30,000 |
| May 3, 2024 | 66.00 | 66.90 | 65.70 | 66.00 | 57.62 | 28,000 |
| May 2, 2024 | 65.00 | 66.20 | 65.00 | 66.00 | 57.62 | 15,153 |
| Apr 30, 2024 | 64.50 | 65.00 | 64.50 | 65.00 | 56.74 | 30,000 |
| Apr 29, 2024 | 64.60 | 65.00 | 64.60 | 65.00 | 56.74 | 41,000 |
| Apr 26, 2024 | 65.10 | 65.10 | 63.90 | 64.60 | 56.39 | 21,001 |
| Apr 25, 2024 | 63.80 | 63.80 | 63.50 | 63.80 | 55.70 | 17,000 |
Related Tickers
4439.TW TST Group Holding Ltd.
81.20
+0.25%
1454.TW Taiwan Taffeta Fabric Co., Ltd.
14.20
0.00%
1419.TW Shinkong Textile Co., Ltd.
40.80
+0.12%
1463.TW Chyang Sheng Texing Co., Ltd.
21.05
+0.24%
1418.TW TongHwa Corporation
21.65
+1.41%
1423.TW Reward Wool Industry Corporation
32.65
0.00%
1445.TW Universal Textile Co., Ltd.
13.80
0.00%
4440.TW Yi Shin Textile Industrial Co., Ltd.
18.65
-0.27%
1475.TW Big Sun Shine CO., LTD.
42.85
+0.71%
1307.TW San Fang Chemical Industry Co., Ltd.
36.65
+3.39%