Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Hiroca Holdings Ltd. (1338.TW)

Compare
23.65
-0.30
(-1.25%)
At close: 1:30:18 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202523.8023.9523.5523.6523.65181,173
Apr 17, 202523.8524.3023.5023.9523.9557,002
Apr 16, 202524.8025.0024.0024.0024.0055,003
Apr 15, 202524.1525.2523.9524.8024.80160,033
Apr 14, 202523.9024.3023.5523.7523.7573,022
Apr 11, 202524.8024.8023.2523.9023.9093,011
Apr 10, 202525.7025.7024.8024.8524.85207,020
Apr 9, 202524.0024.0021.9023.5023.50271,008
Apr 8, 202523.2024.9022.7023.9523.95380,041
Apr 7, 202525.2025.2025.2025.2025.2086,004
Apr 2, 202528.2528.3027.7527.9527.9548,002
Apr 1, 202528.1528.1527.8027.9027.9026,009
Mar 31, 202528.9028.9027.5027.5027.5096,201
Mar 28, 202529.5029.5028.9029.0029.0046,017
Mar 27, 202529.7029.7529.4529.6529.6530,002
Mar 26, 202529.8529.9029.7029.8529.8528,006
Mar 25, 202529.6530.0029.6529.8529.85100,010
Mar 24, 202529.9029.9029.6029.6029.6061,009
Mar 21, 202530.1530.2030.0030.0530.0571,032
Mar 20, 202530.2530.5030.2530.4030.4031,012
Mar 19, 202530.6530.7030.0530.5030.50213,020
Mar 18, 202530.1530.6530.0030.6530.65219,023
Mar 17, 202530.0530.4029.7030.4030.40208,018
Mar 14, 202529.7530.1529.7030.1530.1588,032
Mar 13, 202529.8530.1029.7030.1030.1071,006
Mar 12, 202530.1530.1529.9030.1030.1039,017
Mar 11, 202529.5030.1529.5030.1530.1579,123
Mar 10, 202529.8530.1529.7530.1530.1544,004
Mar 7, 202529.8029.9029.8029.9029.9024,006
Mar 6, 202529.9030.1029.7530.0030.0039,009
Mar 5, 202530.1530.1529.2029.9029.90199,133
Mar 4, 202529.8030.1529.8030.1030.10112,004
Mar 3, 202529.9030.1529.7030.1530.1580,016
Feb 27, 202529.7030.5529.7030.0030.00234,013
Feb 26, 202529.5529.6529.3029.6029.6094,006
Feb 25, 202529.4029.6529.4029.4529.4598,010
Feb 24, 202529.0030.0028.9029.4029.4061,009
Feb 21, 202529.1529.2029.0529.2029.2082,006
Feb 20, 202529.2529.2529.0529.1529.1555,018
Feb 19, 202529.1030.4029.1029.2529.25281,018
Feb 18, 202529.3029.3029.1029.2029.2039,039
Feb 17, 202528.7529.3528.6029.1529.15142,013
Feb 14, 202529.1029.1528.2028.7028.70247,226
Feb 13, 202529.2029.2528.3029.0029.00116,006
Feb 12, 202529.0029.3028.0029.0029.00213,016
Feb 11, 202529.1529.2028.8529.0529.05111,003
Feb 10, 202529.3029.3529.1529.1529.1552,007
Feb 7, 202529.0529.2029.0029.1529.1521,004
Feb 6, 202528.8529.0028.7529.0029.0033,006
Feb 5, 202528.7529.0028.6028.9528.9546,009
Feb 4, 202528.6029.0028.6028.7528.7534,004
Feb 3, 202528.5028.7028.2028.5528.55158,004
Jan 22, 202527.5527.8027.5027.6527.6522,000
Jan 21, 202527.9027.9027.4527.5027.5028,008
Jan 20, 202527.4027.7027.4027.6027.6051,001
Jan 17, 202527.4027.5027.3027.4027.4024,004
Jan 16, 202527.7527.7527.3027.4527.45125,020
Jan 15, 202527.2027.5027.2027.3027.3040,046
Jan 14, 202526.9027.5026.9027.3527.3572,004
Jan 13, 202527.4527.8026.8526.9026.90157,183
Jan 10, 202527.3027.9527.0027.4527.45101,004
Jan 9, 202527.4527.4527.0527.3027.3063,002
Jan 8, 202527.3027.5027.3027.3527.3564,000
Jan 7, 202527.6528.0027.5027.6027.6076,003
Jan 6, 202527.4027.8527.4027.7027.7089,003
Jan 3, 202527.3527.5527.3527.5027.5045,157
Jan 2, 202527.2527.6027.2027.3527.3561,002
Dec 31, 202427.6027.6527.0527.1527.1562,076
Dec 30, 202427.9528.5027.6027.6527.6572,006
Dec 27, 202427.8028.0026.8027.8027.80261,013
Dec 26, 202427.8527.8527.2527.3527.35107,003
Dec 25, 202427.2527.4027.2527.2527.2573,017
Dec 24, 202427.5027.6027.2027.3527.35139,002
Dec 23, 202427.8527.9527.5527.6527.6520,003
Dec 20, 202427.8027.8027.0027.6527.6595,005
Dec 19, 202427.3528.0027.1027.8527.85151,006
Dec 18, 202428.1028.1026.9527.4027.4060,071
Dec 17, 202427.4527.6027.4027.5027.5035,004
Dec 16, 202428.1528.3527.4027.4527.45180,190
Dec 13, 202428.3528.4027.6528.0528.05270,038
Dec 12, 202428.8528.9028.3528.4028.40143,067
Dec 11, 202429.0529.0528.8028.8028.8091,003
Dec 10, 202429.0529.2029.0529.1029.1051,005
Dec 9, 202429.1529.4528.8029.0529.05206,102
Dec 6, 202429.1529.3029.0029.1529.1550,004
Dec 5, 202429.6029.6029.0529.1029.1049,010
Dec 4, 202429.0529.5029.0529.4029.4057,007
Dec 3, 202429.2029.2028.9029.0529.05127,010
Dec 2, 202429.1529.3029.1029.1529.1550,007
Nov 29, 202428.8529.3028.8029.1529.1580,014
Nov 28, 202429.5529.8028.7529.1029.10152,011
Nov 27, 202429.8529.9529.7029.7029.7096,009
Nov 26, 202429.6030.0029.5029.7529.75233,338
Nov 25, 202429.4529.8029.4529.6029.60147,302
Nov 22, 202429.3529.8029.2529.4529.45129,030
Nov 21, 202429.0029.3028.6029.1529.15216,001
Nov 20, 202429.1529.1529.1529.1529.15324,319
Nov 19, 202430.0030.4029.2530.0030.00513,001
Nov 18, 202429.4532.2529.3029.8529.852,762,004
Nov 15, 202429.8529.8529.3529.3529.3562,012
Nov 14, 202430.1530.2529.4029.4029.40277,012
Nov 13, 202430.2030.5030.1030.1030.1088,001
Nov 12, 202430.4030.6530.2030.3030.30172,002
Nov 11, 202431.9031.9031.0031.0531.0589,200
Nov 8, 202431.4532.5031.4531.9031.90203,001
Nov 7, 202431.7031.7031.0031.4031.4093,000
Nov 6, 202430.8531.2530.8530.8530.8526,012
Nov 5, 202431.0031.0030.7030.7030.7053,005
Nov 4, 202431.2031.3530.4530.7030.70129,014
Nov 1, 202430.6031.0030.5030.7530.7578,000
Oct 30, 202430.9030.9030.5530.6030.6049,002
Oct 29, 202430.9031.0030.6530.9030.9052,003
Oct 28, 202431.1531.1530.7030.9030.90210,002
Oct 25, 202431.6531.6531.0031.2031.20111,053
Oct 24, 202431.9032.0031.3031.3531.35122,429
Oct 23, 202431.5031.8031.5031.6531.6560,002
Oct 22, 202432.2532.5531.5031.5531.55224,188
Oct 21, 202432.5532.7532.4032.5532.5521,010
Oct 18, 202432.7032.9532.4532.7032.7058,000
Oct 17, 202432.8532.8532.6532.6532.6556,000
Oct 16, 202433.0033.1532.6032.6032.6069,251
Oct 15, 202433.8033.8033.1033.4033.40181,000
Oct 14, 202434.0034.0033.1533.7533.75254,006
Oct 11, 202433.5034.3032.4033.7033.70218,400
Oct 9, 202433.7033.7032.6533.1533.15119,000
Oct 8, 202434.0034.0032.9533.0033.00144,000
Oct 7, 202433.8535.6033.8534.1034.10435,514
Oct 4, 202433.7533.8033.0033.7033.70277,102
Oct 1, 202433.7033.7032.6033.2033.20209,025
Sep 30, 202432.0033.2531.9032.9532.95357,200
Sep 27, 202431.6031.9031.3031.8031.80252,001
Sep 26, 202431.9531.9531.3031.3031.3093,003
Sep 25, 202432.2032.2031.5031.6531.65115,003
Sep 24, 202432.0032.0031.4031.4531.4569,000
Sep 23, 202432.0032.0031.7031.7531.7541,069
Sep 20, 202432.4032.5031.8531.9531.9563,001
Sep 19, 202431.6032.3031.6032.1032.10299,001
Sep 18, 202431.9032.2531.7531.9031.9068,002
Sep 16, 202431.5031.9031.5031.9031.9053,001
Sep 13, 202431.5031.7031.3531.6531.6562,001
Sep 12, 202431.2031.7531.1531.5531.5581,000
Sep 11, 202431.2031.7530.7531.3531.3593,000
Sep 10, 202430.7032.0530.4031.2031.2084,002
Sep 9, 202431.1031.6030.2530.6030.6073,001
Sep 6, 202430.7531.5030.5030.7030.70612,001
Sep 5, 202431.7532.0030.7030.7030.70152,153
Sep 4, 202432.3532.3531.3031.3531.35315,001
Sep 3, 202432.8032.9032.2532.4032.40124,002
Sep 2, 202432.5033.5032.2532.5532.55143,002
Aug 30, 202432.7033.0032.5032.7532.75149,200
Aug 29, 202432.7533.0532.7032.8532.8541,001
Aug 28, 202432.7533.3532.7033.1033.1066,002
Aug 27, 202433.2533.4532.6532.8032.80123,003
Aug 26, 202433.5033.7033.2033.2533.25138,002
Aug 23, 202433.3533.5032.5533.5033.50158,016
Aug 22, 202433.4033.8033.3533.6533.65242,006
Aug 21, 202433.1533.7533.1533.5533.55202,102
Aug 20, 202433.3533.7032.7033.5533.55410,200
Aug 19, 202433.1033.9032.4533.2033.201,289,650
Aug 16, 202430.7532.4530.5032.4532.45703,467
Aug 15, 202430.1030.2029.3029.5029.50108,001
Aug 14, 202430.0530.5029.8029.9529.9555,006
Aug 13, 202430.2030.5529.9530.0530.0556,117
Aug 12, 202429.6031.0029.6030.2030.2065,100
Aug 9, 202429.2030.0529.2029.7029.70112,017
Aug 8, 202428.7529.9528.5529.2029.2080,000
Aug 7, 202428.8529.6528.5029.2029.2092,109
Aug 6, 202430.3030.3026.7028.4028.40409,002
Aug 5, 202431.3531.4029.0529.0529.05252,180
Aug 2, 202431.0531.8531.0531.2031.20102,089
Aug 1, 202431.4031.7031.3531.6531.6564,000
Jul 31, 202431.0031.8531.0031.3531.3552,016
Jul 30, 202431.2031.3030.8531.0031.00164,099
Jul 29, 202432.0532.0531.2531.2531.2548,001
Jul 26, 202431.5531.7531.3531.5531.55136,001
Jul 23, 202432.0532.1031.8031.8531.8544,001
Jul 22, 202432.1532.2531.8031.9031.9086,100
Jul 19, 202432.6032.6532.3032.4032.40102,079
Jul 18, 202432.8032.8032.6532.8032.8062,020
Jul 17, 2024 0.5 Dividend
Jul 17, 202433.1033.2032.7532.8032.80138,031
Jul 16, 202433.2033.3033.1033.2532.75293,520
Jul 15, 202433.0533.3532.9032.9032.41144,000
Jul 12, 202432.6533.2032.6533.0032.50299,001
Jul 11, 202432.3032.7532.3032.4531.96229,000
Jul 10, 202431.8532.4031.8532.0031.52147,001
Jul 9, 202432.0532.1031.8031.8031.32139,001
Jul 8, 202432.3032.4032.0032.0531.57164,465
Jul 5, 202432.5032.7532.4532.4531.9699,309
Jul 4, 202431.9532.4031.9532.4031.91107,000
Jul 3, 202431.8032.2031.7531.9531.4793,001
Jul 2, 202432.0532.0531.5531.8031.32180,000
Jul 1, 202432.3532.3532.0032.1531.6796,002
Jun 28, 202432.5032.5032.2032.2531.77120,602
Jun 27, 202432.5532.6032.3032.3531.86111,003
Jun 26, 202432.8532.8532.5532.6032.11107,002
Jun 25, 202432.4033.3032.2532.8532.36351,001
Jun 24, 202432.6032.6032.3532.5032.01108,006
Jun 21, 202432.9032.9032.3532.6032.11115,002
Jun 20, 202432.7032.7532.6532.7032.2173,102
Jun 19, 202432.9533.0032.5032.6532.16201,002
Jun 18, 202433.0033.1532.9032.9032.4180,000
Jun 17, 202433.3033.3032.9032.9532.45168,002
Jun 14, 202433.1033.2032.9033.0032.50157,000
Jun 13, 202433.2533.2533.0033.1032.60101,001
Jun 12, 202433.4033.5033.1533.1532.6581,000
Jun 11, 202434.0034.0033.3033.3032.80104,002
Jun 7, 202434.0034.1033.9534.1033.5945,051
Jun 6, 202434.0534.1033.9033.9533.4447,000
Jun 5, 202434.0534.3533.9034.1033.5950,288
Jun 4, 202434.2034.2534.0034.0033.4962,001
Jun 3, 202434.5534.5534.2034.2533.7343,000
May 31, 202434.5034.5534.3534.4033.88106,000
May 30, 202434.5534.5534.1034.3533.83136,010
May 29, 202434.0034.2033.9034.1533.6490,050
May 28, 202433.8534.0033.8033.9533.4456,002
May 27, 202433.8033.8533.7033.8533.3439,001
May 24, 202433.8533.9533.5033.7533.2453,002
May 23, 202434.1034.1033.8533.8533.3462,026
May 22, 202434.2034.2534.1034.1033.5968,001
May 21, 202434.3034.3034.1034.3033.7838,002
May 20, 202434.2034.4034.0534.2033.6963,193
May 17, 202434.0034.3034.0034.2033.6973,014
May 16, 202434.3534.3533.8034.0033.49308,178
May 15, 202434.2034.4034.0034.0533.5493,084
May 14, 202434.0034.4533.9534.1033.5992,001
May 13, 202433.8034.1033.7034.0033.4970,002
May 10, 202433.9033.9533.5033.8533.3463,005
May 9, 202433.4533.9033.4033.4532.9545,050
May 8, 202433.5033.7033.2033.4032.90169,006
May 7, 202433.9033.9033.4533.5533.0599,000
May 6, 202434.1034.1033.8533.9033.3954,001
May 3, 202433.7534.1533.7533.9033.3918,072
May 2, 202433.4033.9533.4033.6533.1444,062
Apr 30, 202433.5533.9533.3033.4032.9062,000
Apr 29, 202433.2033.8033.2033.5533.0569,000
Apr 26, 202433.5034.0033.4533.5033.0051,133
Apr 25, 202433.2533.5033.2533.4532.9518,100
Apr 24, 202433.8533.8533.4533.5033.0042,004
Apr 23, 202433.4033.7533.3533.4032.9063,015
Apr 22, 202433.1034.5033.1033.6533.1474,092
Apr 19, 202433.6533.8532.9033.3532.85141,101
Apr 18, 202433.9034.4033.5534.1033.59303,001

Related Tickers

1339.TW Y.C.C. Parts Mfg. Co., Ltd.
51.10
-0.97%
 
1512.TW Jui Li Enterprise Co., Ltd.
6.30
+1.12%
 
1521.TW Ta Yih Industrial Co., Ltd.
25.90
-0.77%
 
1525.TW Kian Shen Corporation
61.00
-0.49%
 
2115.TW Luhai Holding Corp.
27.25
0.00%
 
1533.TW Mobiletron Electronics Co.,Ltd.
29.30
-1.01%
 
2239.TW Cayman Engley Industrial Co., Ltd.
30.35
+0.83%
 
9951.TWO Macauto Industrial Co., Ltd.
47.05
+0.43%
 
2248.TW Shining Victory Motor Electronic Co., Ltd.
49.35
-0.70%
 
1587.TW Cryomax Cooling System Corp.
26.95
0.00%