863.50
-0.20
(-0.02%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 866.00 | 871.20 | 856.00 | 863.50 | 863.50 | 973,900 |
| Apr 18, 2025 | 854.00 | 866.00 | 851.00 | 863.70 | 863.70 | 955,600 |
| Apr 17, 2025 | 848.60 | 851.70 | 844.30 | 848.10 | 848.10 | 818,300 |
| Apr 16, 2025 | 844.00 | 850.90 | 840.80 | 850.90 | 850.90 | 1,077,500 |
| Apr 15, 2025 | 843.00 | 846.90 | 840.50 | 840.50 | 840.50 | 734,500 |
| Apr 14, 2025 | 844.10 | 850.60 | 838.40 | 846.40 | 846.40 | 1,758,200 |
| Apr 11, 2025 | 818.10 | 841.20 | 818.10 | 841.20 | 841.20 | 1,338,400 |
| Apr 10, 2025 | 836.10 | 851.90 | 825.10 | 851.90 | 851.90 | 2,253,300 |
| Apr 9, 2025 | 815.00 | 816.20 | 798.00 | 809.80 | 809.80 | 2,177,300 |
| Apr 8, 2025 | 825.50 | 845.30 | 821.00 | 839.80 | 839.80 | 2,376,900 |
| Apr 7, 2025 | 815.00 | 827.60 | 795.10 | 795.50 | 795.50 | 3,001,700 |
| Apr 4, 2025 | 861.00 | 866.80 | 850.60 | 862.50 | 862.50 | 1,775,500 |
| Apr 3, 2025 | 851.90 | 873.40 | 851.70 | 870.60 | 870.60 | 1,621,400 |
| Apr 2, 2025 | 898.60 | 898.60 | 877.00 | 880.00 | 880.00 | 1,267,800 |
| Apr 1, 2025 | 910.00 | 912.80 | 896.90 | 902.00 | 902.00 | 1,042,100 |
| Mar 31, 2025 | 905.10 | 908.60 | 892.80 | 902.70 | 902.70 | 1,617,200 |
| Mar 28, 2025 | 16 Dividend | |||||
| Mar 28, 2025 | 910.00 | 922.80 | 905.20 | 917.40 | 917.40 | 1,686,300 |
| Mar 27, 2025 | 926.00 | 931.00 | 920.30 | 928.80 | 912.80 | 2,313,200 |
| Mar 26, 2025 | 931.50 | 932.00 | 920.60 | 922.00 | 906.12 | 1,626,300 |
| Mar 25, 2025 | 933.00 | 936.50 | 925.00 | 927.00 | 911.03 | 1,466,300 |
| Mar 24, 2025 | 934.70 | 946.90 | 929.20 | 931.40 | 915.36 | 2,063,000 |
| Mar 21, 2025 | 917.00 | 927.00 | 917.00 | 919.70 | 903.86 | 1,676,000 |
| Mar 19, 2025 | 904.30 | 917.30 | 902.80 | 914.40 | 898.65 | 1,244,500 |
| Mar 18, 2025 | 899.90 | 910.00 | 897.00 | 904.30 | 888.72 | 1,413,900 |
| Mar 17, 2025 | 888.00 | 891.70 | 884.40 | 889.60 | 874.28 | 1,019,600 |
| Mar 14, 2025 | 874.80 | 886.40 | 874.00 | 885.70 | 870.44 | 1,260,400 |
| Mar 13, 2025 | 880.00 | 886.70 | 877.00 | 878.00 | 862.88 | 1,117,800 |
| Mar 12, 2025 | 864.50 | 885.80 | 863.30 | 885.80 | 870.54 | 1,849,900 |
| Mar 11, 2025 | 880.00 | 887.80 | 871.00 | 884.90 | 869.66 | 1,554,500 |
| Mar 10, 2025 | 875.00 | 883.90 | 873.00 | 881.90 | 866.71 | 1,150,600 |
| Mar 7, 2025 | 880.00 | 884.00 | 871.50 | 876.70 | 861.60 | 1,033,200 |
| Mar 6, 2025 | 878.30 | 882.00 | 870.60 | 875.40 | 860.32 | 1,190,100 |
| Mar 5, 2025 | 871.90 | 874.80 | 865.80 | 874.80 | 859.73 | 1,165,100 |
| Mar 4, 2025 | 874.30 | 882.90 | 866.90 | 870.20 | 855.21 | 1,181,500 |
| Mar 3, 2025 | 862.50 | 870.70 | 860.40 | 868.70 | 853.74 | 1,002,000 |
| Feb 28, 2025 | 866.60 | 869.40 | 856.90 | 857.50 | 842.73 | 1,630,000 |
| Feb 27, 2025 | 859.70 | 865.20 | 858.60 | 864.00 | 849.12 | 979,300 |
| Feb 26, 2025 | 860.00 | 861.00 | 849.30 | 854.30 | 839.58 | 914,100 |
| Feb 25, 2025 | 851.80 | 856.50 | 847.70 | 851.20 | 836.54 | 1,207,700 |
| Feb 21, 2025 | 860.00 | 860.50 | 851.60 | 851.80 | 837.13 | 858,800 |
| Feb 20, 2025 | 855.00 | 857.30 | 847.70 | 853.80 | 839.09 | 710,800 |
| Feb 19, 2025 | 854.80 | 864.50 | 853.30 | 853.70 | 838.99 | 890,000 |
| Feb 18, 2025 | 864.30 | 865.60 | 846.10 | 854.80 | 840.07 | 1,290,400 |
| Feb 17, 2025 | 861.00 | 869.10 | 858.00 | 863.40 | 848.53 | 1,450,300 |
| Feb 14, 2025 | 862.00 | 868.20 | 853.30 | 856.70 | 841.94 | 1,258,700 |
| Feb 13, 2025 | 862.30 | 872.10 | 858.10 | 868.30 | 853.34 | 1,529,900 |
| Feb 12, 2025 | 856.00 | 856.80 | 836.20 | 847.40 | 832.80 | 1,496,200 |
| Feb 10, 2025 | 837.30 | 851.20 | 833.30 | 846.50 | 831.92 | 1,577,200 |
| Feb 7, 2025 | 831.50 | 838.90 | 815.00 | 828.70 | 814.42 | 2,706,200 |
| Feb 6, 2025 | 835.00 | 841.40 | 831.20 | 836.10 | 821.70 | 1,899,200 |
| Feb 5, 2025 | 826.50 | 832.50 | 824.20 | 828.70 | 814.42 | 1,267,900 |
| Feb 4, 2025 | 840.70 | 844.00 | 827.60 | 827.60 | 813.34 | 1,140,900 |
| Feb 3, 2025 | 852.00 | 853.80 | 836.60 | 836.60 | 822.19 | 1,563,800 |
| Jan 31, 2025 | 858.70 | 859.90 | 852.60 | 857.00 | 842.24 | 704,200 |
| Jan 30, 2025 | 856.00 | 861.50 | 850.60 | 861.30 | 846.46 | 719,500 |
| Jan 29, 2025 | 854.90 | 855.90 | 851.00 | 851.60 | 836.93 | 768,900 |
| Jan 28, 2025 | 859.20 | 864.30 | 855.50 | 856.10 | 841.35 | 781,100 |
| Jan 27, 2025 | 862.30 | 864.50 | 856.90 | 861.30 | 846.46 | 969,900 |
| Jan 24, 2025 | 855.00 | 859.20 | 852.00 | 852.20 | 837.52 | 1,017,100 |
| Jan 23, 2025 | 849.50 | 850.00 | 842.40 | 846.70 | 832.11 | 944,600 |
| Jan 22, 2025 | 847.50 | 850.50 | 845.10 | 849.50 | 834.87 | 704,900 |
| Jan 21, 2025 | 855.20 | 856.10 | 844.70 | 847.50 | 832.90 | 751,000 |
| Jan 20, 2025 | 850.00 | 854.30 | 847.50 | 851.00 | 836.34 | 871,900 |
| Jan 17, 2025 | 850.80 | 858.20 | 845.40 | 850.40 | 835.75 | 1,356,200 |
| Jan 16, 2025 | 855.50 | 858.90 | 850.50 | 850.50 | 835.85 | 906,500 |
| Jan 15, 2025 | 856.50 | 863.70 | 851.00 | 856.70 | 841.94 | 1,344,300 |
| Jan 14, 2025 | 862.20 | 868.70 | 852.60 | 854.90 | 840.17 | 1,319,100 |
| Jan 10, 2025 | 867.70 | 869.80 | 860.40 | 861.90 | 847.05 | 1,292,600 |
| Jan 9, 2025 | 863.00 | 867.70 | 860.60 | 862.00 | 847.15 | 924,100 |
| Jan 8, 2025 | 870.90 | 871.40 | 863.00 | 863.00 | 848.13 | 1,140,400 |
| Jan 7, 2025 | 881.00 | 881.80 | 871.40 | 875.10 | 860.03 | 1,285,300 |
| Jan 6, 2025 | 898.00 | 899.50 | 881.10 | 881.60 | 866.41 | 1,278,400 |
| Dec 30, 2024 | 903.10 | 909.50 | 897.30 | 899.40 | 883.91 | 1,005,200 |
| Dec 27, 2024 | 898.30 | 902.40 | 892.60 | 900.00 | 884.50 | 1,224,000 |
| Dec 26, 2024 | 883.00 | 892.40 | 880.90 | 892.40 | 877.03 | 853,300 |
| Dec 25, 2024 | 881.70 | 883.10 | 873.10 | 883.10 | 867.89 | 978,700 |
| Dec 24, 2024 | 885.40 | 888.90 | 882.70 | 885.00 | 869.75 | 708,400 |
| Dec 23, 2024 | 878.70 | 886.80 | 875.70 | 885.40 | 870.15 | 781,000 |
| Dec 20, 2024 | 882.90 | 886.10 | 875.70 | 878.50 | 863.37 | 1,066,200 |
| Dec 19, 2024 | 880.00 | 888.00 | 877.00 | 882.80 | 867.59 | 1,206,600 |
| Dec 18, 2024 | 898.00 | 899.90 | 881.90 | 881.90 | 866.71 | 1,337,400 |
| Dec 17, 2024 | 900.00 | 905.90 | 896.20 | 896.40 | 880.96 | 857,700 |
| Dec 16, 2024 | 907.00 | 910.00 | 897.40 | 901.60 | 886.07 | 1,029,300 |
| Dec 13, 2024 | 912.00 | 919.80 | 903.80 | 907.00 | 891.38 | 1,178,800 |
| Dec 12, 2024 | 913.00 | 922.10 | 912.40 | 917.80 | 901.99 | 1,048,500 |
| Dec 11, 2024 | 916.20 | 917.60 | 910.50 | 910.70 | 895.01 | 845,100 |
| Dec 10, 2024 | 921.20 | 921.80 | 910.20 | 913.10 | 897.37 | 875,000 |
| Dec 9, 2024 | 920.70 | 922.00 | 912.30 | 916.50 | 900.71 | 970,100 |
| Dec 6, 2024 | 926.80 | 930.20 | 917.30 | 921.80 | 905.92 | 663,400 |
| Dec 5, 2024 | 929.00 | 931.30 | 922.40 | 923.70 | 907.79 | 1,044,200 |
| Dec 4, 2024 | 933.20 | 953.90 | 929.20 | 929.20 | 913.19 | 1,299,200 |
| Dec 3, 2024 | 936.10 | 940.00 | 926.80 | 932.90 | 916.83 | 1,350,200 |
| Dec 2, 2024 | 932.00 | 942.80 | 928.40 | 938.90 | 922.73 | 857,900 |
| Nov 29, 2024 | 935.00 | 937.10 | 925.20 | 935.60 | 919.48 | 1,076,200 |
| Nov 28, 2024 | 902.00 | 940.90 | 901.90 | 938.50 | 922.33 | 1,302,800 |
| Nov 27, 2024 | 911.50 | 917.90 | 901.50 | 909.90 | 894.23 | 1,012,500 |
| Nov 26, 2024 | 912.30 | 920.00 | 906.10 | 920.00 | 904.15 | 813,700 |
| Nov 25, 2024 | 925.00 | 925.60 | 912.90 | 912.90 | 897.17 | 1,312,400 |
| Nov 22, 2024 | 912.40 | 921.60 | 907.10 | 919.50 | 903.66 | 1,190,800 |
| Nov 21, 2024 | 918.00 | 924.20 | 910.30 | 910.30 | 894.62 | 650,100 |
| Nov 20, 2024 | 924.00 | 927.60 | 910.10 | 916.70 | 900.91 | 1,037,600 |
| Nov 19, 2024 | 914.80 | 924.80 | 911.10 | 920.70 | 904.84 | 1,282,900 |
| Nov 18, 2024 | 926.20 | 926.80 | 909.40 | 916.40 | 900.61 | 1,119,800 |
| Nov 15, 2024 | 935.00 | 942.70 | 927.00 | 928.20 | 912.21 | 976,800 |
| Nov 14, 2024 | 943.30 | 948.00 | 930.00 | 930.00 | 913.98 | 961,100 |
| Nov 13, 2024 | 946.00 | 954.60 | 939.70 | 946.60 | 930.29 | 1,104,900 |
| Nov 12, 2024 | 954.20 | 958.40 | 937.00 | 946.30 | 930.00 | 1,491,700 |
| Nov 11, 2024 | 934.00 | 980.60 | 933.00 | 952.00 | 935.60 | 2,406,600 |
| Nov 8, 2024 | 926.20 | 937.80 | 923.60 | 936.50 | 920.37 | 1,560,000 |
| Nov 7, 2024 | 898.40 | 943.20 | 897.00 | 930.30 | 914.27 | 2,611,900 |
| Nov 6, 2024 | 940.00 | 964.90 | 878.20 | 913.40 | 897.67 | 4,435,400 |
| Nov 5, 2024 | 940.00 | 947.90 | 927.50 | 932.00 | 915.94 | 1,754,200 |
| Nov 1, 2024 | 924.00 | 941.10 | 919.90 | 938.00 | 921.84 | 1,674,200 |
| Oct 31, 2024 | 932.20 | 935.80 | 926.50 | 932.80 | 916.73 | 1,448,000 |
| Oct 30, 2024 | 912.90 | 932.20 | 912.90 | 925.30 | 909.36 | 1,788,600 |
| Oct 29, 2024 | 908.70 | 919.60 | 908.00 | 914.40 | 898.65 | 1,243,000 |
| Oct 28, 2024 | 896.70 | 909.40 | 893.90 | 905.30 | 889.70 | 1,001,400 |
| Oct 25, 2024 | 897.20 | 902.90 | 891.60 | 896.80 | 881.35 | 841,200 |
| Oct 24, 2024 | 890.00 | 900.80 | 885.50 | 894.00 | 878.60 | 930,200 |
| Oct 23, 2024 | 908.60 | 914.40 | 895.40 | 896.20 | 880.76 | 949,500 |
| Oct 22, 2024 | 916.00 | 919.70 | 905.90 | 914.50 | 898.75 | 962,100 |
| Oct 21, 2024 | 936.00 | 937.50 | 913.30 | 918.70 | 902.87 | 1,115,700 |
| Oct 18, 2024 | 939.90 | 952.70 | 938.10 | 940.00 | 923.81 | 927,200 |
| Oct 17, 2024 | 940.00 | 946.70 | 940.00 | 940.00 | 923.81 | 737,700 |
| Oct 16, 2024 | 935.80 | 945.60 | 931.20 | 938.40 | 922.23 | 784,800 |
| Oct 15, 2024 | 956.90 | 958.00 | 938.70 | 940.70 | 924.50 | 1,346,400 |
| Oct 11, 2024 | 948.60 | 951.00 | 940.70 | 941.90 | 925.67 | 1,266,500 |
| Oct 10, 2024 | 944.00 | 947.40 | 937.70 | 940.90 | 924.69 | 826,300 |
| Oct 9, 2024 | 945.00 | 949.40 | 936.80 | 937.80 | 921.64 | 1,245,300 |
| Oct 8, 2024 | 925.00 | 936.60 | 921.00 | 930.60 | 914.57 | 1,387,100 |
| Oct 7, 2024 | 935.00 | 938.00 | 919.10 | 932.20 | 916.14 | 1,730,300 |
| Oct 4, 2024 | 920.90 | 932.00 | 920.20 | 930.60 | 914.57 | 1,055,500 |
| Oct 3, 2024 | 922.20 | 932.00 | 917.60 | 924.40 | 908.48 | 1,230,500 |
| Oct 2, 2024 | 900.00 | 913.80 | 894.10 | 907.90 | 892.26 | 1,606,500 |
| Oct 1, 2024 | 920.00 | 923.40 | 909.00 | 909.70 | 894.03 | 1,132,500 |
| Sep 30, 2024 | 902.90 | 922.90 | 900.50 | 917.50 | 901.69 | 1,522,100 |
| Sep 27, 2024 | 12 Dividend | |||||
| Sep 27, 2024 | 930.60 | 936.90 | 920.30 | 936.90 | 920.76 | 1,325,400 |
| Sep 26, 2024 | 930.70 | 944.10 | 928.10 | 942.40 | 914.37 | 1,610,000 |
| Sep 25, 2024 | 938.00 | 940.80 | 917.20 | 919.90 | 892.54 | 1,535,900 |
| Sep 24, 2024 | 940.00 | 954.40 | 932.90 | 943.50 | 915.44 | 1,906,100 |
| Sep 20, 2024 | 937.60 | 937.60 | 918.10 | 920.10 | 892.74 | 1,602,400 |
| Sep 19, 2024 | 923.10 | 929.30 | 915.00 | 920.50 | 893.12 | 837,800 |
| Sep 18, 2024 | 915.00 | 922.00 | 906.60 | 915.00 | 887.79 | 901,100 |
| Sep 17, 2024 | 924.00 | 926.30 | 910.00 | 921.70 | 894.29 | 1,163,800 |
| Sep 13, 2024 | 916.20 | 918.20 | 907.20 | 910.30 | 883.23 | 1,273,200 |
| Sep 12, 2024 | 920.70 | 922.40 | 911.60 | 918.80 | 891.47 | 1,283,400 |
| Sep 11, 2024 | 932.00 | 934.00 | 900.10 | 905.70 | 878.76 | 1,495,000 |
| Sep 10, 2024 | 925.00 | 942.60 | 921.00 | 940.40 | 912.43 | 1,644,000 |
| Sep 9, 2024 | 905.00 | 927.50 | 901.00 | 927.50 | 899.92 | 1,199,200 |
| Sep 6, 2024 | 938.20 | 943.00 | 920.40 | 923.70 | 896.23 | 1,129,500 |
| Sep 5, 2024 | 912.40 | 940.60 | 912.20 | 935.30 | 907.48 | 1,376,700 |
| Sep 4, 2024 | 925.00 | 943.50 | 916.10 | 922.00 | 894.58 | 1,587,400 |
| Sep 3, 2024 | 944.70 | 961.50 | 942.50 | 953.00 | 924.66 | 1,897,000 |
| Sep 2, 2024 | 930.00 | 941.30 | 927.80 | 938.00 | 910.10 | 1,337,900 |
| Aug 30, 2024 | 924.80 | 925.70 | 917.40 | 925.70 | 898.17 | 1,736,600 |
| Aug 29, 2024 | 919.50 | 926.30 | 916.00 | 925.40 | 897.88 | 1,132,700 |
| Aug 28, 2024 | 935.60 | 943.40 | 915.50 | 920.00 | 892.64 | 1,680,900 |
| Aug 27, 2024 | 913.30 | 935.90 | 905.10 | 935.00 | 907.19 | 3,159,900 |
| Aug 26, 2024 | 885.00 | 898.20 | 881.50 | 894.40 | 867.80 | 1,618,000 |
| Aug 23, 2024 | 873.00 | 884.80 | 871.60 | 878.80 | 852.66 | 1,119,400 |
| Aug 22, 2024 | 873.90 | 874.50 | 867.90 | 870.40 | 844.51 | 1,023,400 |
| Aug 21, 2024 | 855.70 | 870.00 | 855.10 | 864.50 | 838.79 | 909,900 |
| Aug 20, 2024 | 865.00 | 870.90 | 861.10 | 864.80 | 839.08 | 1,260,500 |
| Aug 19, 2024 | 874.00 | 874.90 | 855.30 | 859.40 | 833.84 | 1,422,100 |
| Aug 16, 2024 | 871.00 | 875.30 | 861.30 | 874.10 | 848.10 | 1,461,300 |
| Aug 15, 2024 | 861.50 | 871.60 | 859.60 | 866.20 | 840.44 | 1,079,500 |
| Aug 14, 2024 | 854.80 | 862.20 | 852.10 | 861.90 | 836.27 | 1,246,500 |
| Aug 13, 2024 | 838.40 | 857.60 | 835.00 | 854.00 | 828.60 | 1,400,600 |
| Aug 9, 2024 | 849.80 | 860.00 | 831.00 | 838.50 | 813.56 | 2,531,700 |
| Aug 8, 2024 | 847.90 | 854.20 | 823.40 | 823.90 | 799.40 | 2,536,400 |
| Aug 7, 2024 | 806.00 | 879.90 | 806.00 | 854.70 | 829.28 | 4,175,700 |
| Aug 6, 2024 | 800.00 | 817.00 | 747.00 | 804.00 | 780.09 | 3,511,400 |
| Aug 5, 2024 | 791.00 | 804.90 | 740.00 | 746.30 | 724.10 | 2,812,800 |
| Aug 2, 2024 | 846.00 | 846.50 | 830.10 | 831.20 | 806.48 | 1,627,000 |
| Aug 1, 2024 | 890.00 | 901.00 | 865.30 | 869.20 | 843.35 | 1,446,500 |
| Jul 31, 2024 | 883.60 | 902.90 | 883.20 | 901.70 | 874.88 | 1,106,200 |
| Jul 30, 2024 | 886.00 | 888.40 | 879.40 | 881.40 | 855.19 | 962,600 |
| Jul 29, 2024 | 885.00 | 895.20 | 882.00 | 886.00 | 859.65 | 864,000 |
| Jul 26, 2024 | 889.40 | 890.00 | 874.50 | 877.40 | 851.31 | 1,260,400 |
| Jul 25, 2024 | 873.80 | 891.90 | 869.80 | 887.30 | 860.91 | 1,319,800 |
| Jul 24, 2024 | 909.00 | 909.30 | 881.90 | 883.20 | 856.93 | 1,646,300 |
| Jul 23, 2024 | 899.80 | 909.00 | 896.00 | 909.00 | 881.97 | 1,066,200 |
| Jul 22, 2024 | 895.00 | 899.90 | 890.00 | 899.80 | 873.04 | 1,291,900 |
| Jul 19, 2024 | 904.10 | 905.00 | 880.30 | 888.60 | 862.17 | 1,519,000 |
| Jul 18, 2024 | 885.00 | 911.20 | 878.70 | 903.20 | 876.34 | 2,322,500 |
| Jul 17, 2024 | 871.00 | 877.50 | 865.50 | 876.40 | 850.34 | 1,527,300 |
| Jul 16, 2024 | 874.00 | 875.90 | 862.50 | 868.20 | 842.38 | 1,239,400 |
| Jul 12, 2024 | 845.80 | 872.30 | 845.10 | 867.00 | 841.21 | 2,645,600 |
| Jul 11, 2024 | 848.10 | 851.10 | 845.10 | 847.90 | 822.68 | 1,465,600 |
| Jul 10, 2024 | 840.30 | 848.80 | 838.00 | 845.70 | 820.55 | 1,300,300 |
| Jul 9, 2024 | 836.50 | 845.70 | 835.00 | 842.30 | 817.25 | 1,066,900 |
| Jul 8, 2024 | 835.00 | 837.80 | 832.00 | 835.40 | 810.55 | 1,192,800 |
| Jul 5, 2024 | 851.00 | 853.50 | 838.20 | 840.00 | 815.02 | 2,095,800 |
| Jul 4, 2024 | 862.00 | 867.00 | 852.60 | 852.80 | 827.44 | 1,194,600 |
| Jul 3, 2024 | 870.90 | 872.00 | 860.60 | 866.00 | 840.24 | 1,103,300 |
| Jul 2, 2024 | 865.00 | 874.80 | 865.00 | 870.90 | 845.00 | 892,800 |
| Jul 1, 2024 | 866.80 | 873.70 | 865.70 | 868.40 | 842.57 | 934,200 |
| Jun 28, 2024 | 860.40 | 866.60 | 858.30 | 862.80 | 837.14 | 811,700 |
| Jun 27, 2024 | 859.10 | 863.30 | 853.00 | 861.90 | 836.27 | 1,093,300 |
| Jun 26, 2024 | 870.00 | 870.00 | 859.50 | 864.40 | 838.69 | 1,109,000 |
| Jun 25, 2024 | 855.00 | 868.00 | 851.90 | 866.50 | 840.73 | 1,122,500 |
| Jun 24, 2024 | 852.20 | 854.10 | 839.20 | 849.90 | 824.62 | 1,190,800 |
| Jun 21, 2024 | 838.10 | 846.10 | 838.10 | 842.90 | 817.83 | 1,680,300 |
| Jun 20, 2024 | 845.90 | 850.00 | 833.30 | 838.40 | 813.47 | 1,243,600 |
| Jun 19, 2024 | 849.00 | 852.70 | 845.10 | 847.80 | 822.59 | 542,800 |
| Jun 18, 2024 | 856.00 | 856.00 | 846.00 | 849.70 | 824.43 | 737,700 |
| Jun 17, 2024 | 860.00 | 863.00 | 839.60 | 849.30 | 824.04 | 1,181,000 |
| Jun 14, 2024 | 846.20 | 857.80 | 843.10 | 854.40 | 828.99 | 1,600,500 |
| Jun 13, 2024 | 863.30 | 865.70 | 847.00 | 848.80 | 823.56 | 1,285,000 |
| Jun 12, 2024 | 881.40 | 883.00 | 864.30 | 865.70 | 839.95 | 905,100 |
| Jun 11, 2024 | 887.30 | 894.70 | 881.40 | 881.40 | 855.19 | 666,200 |
| Jun 10, 2024 | 880.00 | 887.30 | 880.00 | 886.40 | 860.04 | 654,300 |
| Jun 7, 2024 | 875.00 | 879.30 | 874.00 | 877.40 | 851.31 | 554,200 |
| Jun 6, 2024 | 875.00 | 878.60 | 869.00 | 873.30 | 847.33 | 752,900 |
| Jun 5, 2024 | 882.00 | 883.60 | 874.10 | 875.10 | 849.07 | 993,800 |
| Jun 4, 2024 | 890.00 | 891.90 | 878.20 | 884.50 | 858.19 | 1,115,100 |
| Jun 3, 2024 | 885.00 | 895.70 | 885.00 | 887.80 | 861.40 | 960,100 |
| May 31, 2024 | 873.00 | 882.40 | 872.10 | 881.60 | 855.38 | 1,310,100 |
| May 30, 2024 | 858.80 | 868.70 | 853.20 | 868.30 | 842.48 | 1,473,700 |
| May 29, 2024 | 881.10 | 885.60 | 867.10 | 870.40 | 844.51 | 1,666,600 |
| May 28, 2024 | 900.00 | 905.70 | 887.40 | 892.70 | 866.15 | 1,784,300 |
| May 27, 2024 | 916.70 | 918.70 | 900.40 | 901.40 | 874.59 | 1,273,600 |
| May 24, 2024 | 910.00 | 922.90 | 906.10 | 916.70 | 889.44 | 1,191,300 |
| May 23, 2024 | 910.50 | 918.60 | 904.60 | 917.10 | 889.82 | 1,068,000 |
| May 22, 2024 | 922.40 | 925.20 | 913.30 | 913.80 | 886.62 | 966,000 |
| May 21, 2024 | 915.00 | 937.00 | 913.20 | 918.90 | 891.57 | 1,237,500 |
| May 20, 2024 | 918.00 | 927.70 | 918.00 | 919.00 | 891.67 | 1,031,800 |
| May 17, 2024 | 909.50 | 928.40 | 901.90 | 920.10 | 892.74 | 1,617,000 |
| May 16, 2024 | 924.90 | 929.40 | 912.20 | 916.50 | 889.24 | 1,313,300 |
| May 15, 2024 | 920.60 | 950.80 | 914.00 | 924.90 | 897.39 | 2,768,700 |
| May 14, 2024 | 959.30 | 980.00 | 873.20 | 919.50 | 892.15 | 5,852,100 |
| May 13, 2024 | 957.80 | 958.70 | 941.20 | 945.00 | 916.90 | 1,762,500 |
| May 10, 2024 | 953.50 | 966.80 | 948.00 | 964.60 | 935.91 | 1,259,800 |
| May 9, 2024 | 951.00 | 961.00 | 945.00 | 953.70 | 925.34 | 1,081,000 |
| May 8, 2024 | 956.00 | 958.50 | 942.20 | 946.20 | 918.06 | 907,900 |
| May 7, 2024 | 950.00 | 954.00 | 941.60 | 951.70 | 923.40 | 1,304,500 |
| May 2, 2024 | 951.00 | 959.10 | 946.40 | 959.10 | 930.58 | 830,500 |
| May 1, 2024 | 950.10 | 955.90 | 945.30 | 951.70 | 923.40 | 827,400 |
| Apr 30, 2024 | 952.00 | 954.00 | 943.80 | 948.30 | 920.10 | 916,500 |
| Apr 26, 2024 | 940.00 | 952.10 | 935.90 | 950.10 | 921.84 | 1,108,000 |
| Apr 25, 2024 | 965.80 | 967.80 | 945.00 | 946.70 | 918.54 | 945,700 |
| Apr 24, 2024 | 968.00 | 975.20 | 958.90 | 965.10 | 936.40 | 1,462,500 |
| Apr 23, 2024 | 952.00 | 959.70 | 948.10 | 959.70 | 931.16 | 1,160,400 |
| Apr 22, 2024 | 953.90 | 963.00 | 947.90 | 957.60 | 929.12 | 1,834,200 |
Related Tickers
2296.T Itoham Yonekyu Holdings Inc.
4,550.00
+1.00%
2872.T Seihyo Co., Ltd.
2,467.00
-1.32%
2229.T Calbee, Inc.
2,880.00
+1.28%
2212.T Yamazaki Baking Co., Ltd.
3,352.00
+1.61%
2264.T Morinaga Milk Industry Co., Ltd.
3,543.00
+1.81%
8043.T Starzen Company Limited
1,289.00
+1.58%
2282.T NH Foods Ltd.
5,423.00
+1.74%
2875.T Toyo Suisan Kaisha, Ltd.
9,050.00
-0.56%
2801.T Kikkoman Corporation
1,556.00
-0.13%
2206.T Ezaki Glico Co., Ltd.
4,766.00
+0.21%