Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Globe Industries Corporation (1324.TW)

11.55
+0.15
+(1.32%)
At close: May 2 at 1:30:37 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 2, 202511.6011.8511.5511.5511.5526,082
Apr 30, 202511.4511.4511.4011.4011.4022,001
Apr 29, 202511.4011.5011.4011.4011.4025,000
Apr 28, 202511.2511.3511.2011.3011.3030,088
Apr 25, 202511.2511.2511.1511.2011.2021,100
Apr 24, 202511.1011.1011.0511.1011.1027,000
Apr 23, 202511.0011.0510.9510.9510.9538,831
Apr 22, 202511.1511.1510.9510.9510.9520,263
Apr 21, 202511.3011.3011.0011.0011.0050,313
Apr 18, 202511.2011.3011.2011.2011.2016,999
Apr 17, 202511.3511.5011.2511.2511.2549,000
Apr 16, 202511.4511.4511.1511.4011.4059,465
Apr 15, 202511.1011.5011.1011.4511.4540,011
Apr 14, 202511.0011.3510.9011.3011.3079,000
Apr 11, 202511.3011.3510.9011.2511.2544,000
Apr 10, 202511.1511.5011.0511.3511.35163,805
Apr 9, 202510.7011.3510.4010.7510.75143,259
Apr 8, 202510.6511.1510.5510.8010.80165,200
Apr 7, 202511.0511.1511.0511.1511.15144,803
Apr 2, 202512.2512.3512.2012.2512.2531,366
Apr 1, 202511.8012.2511.8012.2512.2532,142
Mar 31, 202512.0012.1011.6012.1012.1095,570
Mar 28, 202512.3512.3511.8012.0512.05193,432
Mar 27, 202512.5512.5512.3512.5012.5040,010
Mar 26, 202512.5012.5512.4512.5512.5541,329
Mar 25, 202512.6012.6012.4512.5012.5044,106
Mar 24, 202512.6512.6512.6012.6012.6012,423
Mar 21, 202512.7012.7012.6012.7012.7037,050
Mar 20, 202512.7012.7012.6512.7012.7010,001
Mar 19, 202512.7012.7512.4012.6512.65108,001
Mar 18, 202512.6512.7512.5512.7012.7028,034
Mar 17, 202512.7012.7512.7012.7012.7045,980
Mar 14, 202512.7512.8012.7012.7012.7014,207
Mar 13, 202512.8012.8012.7012.7012.7015,200
Mar 12, 202512.9012.9012.8012.8012.8010,103
Mar 11, 202512.8512.8512.7012.8512.8521,024
Mar 10, 202512.7512.9012.7512.8512.8524,000
Mar 7, 202512.8512.9512.7512.8012.8026,804
Mar 6, 202512.8513.0012.8512.9012.9010,002
Mar 5, 202512.8013.0012.7512.8512.8554,000
Mar 4, 202512.7512.8512.7512.8512.856,206
Mar 3, 202512.8012.8012.6012.8012.8023,050
Feb 27, 202512.8512.8512.7512.7512.7516,392
Feb 26, 202512.9012.9012.8512.8512.8514,000
Feb 25, 202512.9512.9512.8012.9012.9039,290
Feb 24, 202512.8513.0012.8512.9512.9547,007
Feb 21, 202512.8512.9012.8012.8512.8522,200
Feb 20, 202512.9012.9512.8512.8512.8526,001
Feb 19, 202512.8012.8012.7012.7512.7528,374
Feb 18, 202512.8512.9012.7512.7512.7550,000
Feb 17, 202512.7012.7512.6512.7012.7077,500
Feb 14, 202512.6512.6512.6012.6012.6016,008
Feb 13, 202512.5012.6512.4512.6512.6555,001
Feb 12, 202512.6012.6012.4512.5012.509,000
Feb 11, 202512.6012.6012.4512.5512.5519,101
Feb 10, 202512.5512.6012.5512.6012.6024,022
Feb 7, 202512.6012.7012.5012.5512.5568,002
Feb 6, 202512.5012.6512.4512.6012.6031,000
Feb 5, 202512.5012.5512.5012.5012.5011,002
Feb 4, 202512.4012.5012.4012.4512.4537,110
Feb 3, 202512.4512.5012.4012.4512.4523,001
Jan 22, 202512.4012.4012.3512.3512.3512,056
Jan 21, 202512.3512.4512.3512.4012.4027,002
Jan 20, 202512.3512.4512.3512.4012.4028,001
Jan 17, 202512.4012.4012.2512.2512.2531,950
Jan 16, 202512.3012.4012.3012.4012.4015,004
Jan 15, 202512.0512.6512.0512.2512.2536,000
Jan 14, 202512.0012.4012.0012.1512.1541,001
Jan 13, 202512.3012.3011.9012.0012.0095,000
Jan 10, 202512.3012.3512.3012.3012.3036,000
Jan 9, 202512.5512.5512.2512.2512.2547,002
Jan 8, 202512.6012.6512.5012.5512.5535,100
Jan 7, 202512.6512.7512.6012.6012.6026,000
Jan 6, 202512.6012.7512.6012.6512.6538,081
Jan 3, 202512.7012.7012.6012.6512.6522,020
Jan 2, 202512.6512.7512.6512.7012.7025,164
Dec 31, 202412.7012.7012.6012.7012.7021,020
Dec 30, 202412.7512.7512.5512.6512.6539,010
Dec 27, 202412.9012.9012.7012.7512.7568,002
Dec 26, 202412.5513.0012.5512.9512.95122,128
Dec 25, 202412.4512.5012.3012.5012.5078,001
Dec 24, 202412.6512.6512.4512.4512.4553,797
Dec 23, 202412.5512.7012.5012.5012.5039,771
Dec 20, 202412.6012.6512.5512.5512.5544,999
Dec 19, 202412.5012.6012.4512.6012.6054,030
Dec 18, 202412.5012.5512.4512.5012.5020,360
Dec 17, 202412.7012.8012.4012.4012.4051,300
Dec 16, 202412.7012.7012.3012.4012.40112,200
Dec 13, 202412.6012.7012.6012.6512.65138,059
Dec 12, 202412.5512.7012.5512.6012.60109,619
Dec 11, 202412.5512.5512.4512.5012.5081,599
Dec 10, 202412.5512.5512.2012.5012.50331,296
Dec 9, 202412.5512.6512.5012.6012.6018,078
Dec 6, 202412.7512.8012.5012.6012.60120,666
Dec 5, 202412.7012.9012.6512.8512.8542,101
Dec 4, 202412.7012.8012.6512.8012.8030,101
Dec 3, 202412.7012.9012.7012.7012.7022,119
Dec 2, 202412.8512.8512.6012.8012.8064,202
Nov 29, 202412.6512.9512.6512.7512.7582,357
Nov 28, 202412.5512.6512.2012.6512.65551,198
Nov 27, 202412.5512.6012.5012.5512.5546,203
Nov 26, 202412.6012.7012.5512.5512.5521,100
Nov 25, 202412.6012.7512.6012.6012.6040,061
Nov 22, 202412.7012.8012.4512.6012.60256,660
Nov 21, 202412.7512.9512.6012.7012.70150,381
Nov 20, 202412.8512.8512.8512.8512.8516,793
Nov 19, 202412.9013.0012.8512.9012.9031,040
Nov 18, 202412.8012.9012.8012.8512.8521,160
Nov 15, 202412.7013.1012.7012.9012.9064,027
Nov 14, 202412.8012.9012.6012.7012.7058,240
Nov 13, 202412.7012.9512.7012.8012.8022,026
Nov 12, 202412.8512.9012.6012.8512.85108,035
Nov 11, 202413.0013.0012.6012.9012.90270,077
Nov 8, 202412.7513.2512.7012.9512.95352,040
Nov 7, 202412.6512.7512.5512.6012.6038,638
Nov 6, 202412.7012.7012.6012.6012.6041,080
Nov 5, 202412.9012.9012.5512.6512.65136,001
Nov 4, 202412.9013.0012.7512.9012.9031,001
Nov 1, 202412.7013.0512.6013.0513.0559,000
Oct 30, 202412.9013.0012.6012.6512.6584,002
Oct 29, 202412.8512.9012.7012.8012.8044,200
Oct 28, 202413.0013.0012.7012.9012.9075,011
Oct 25, 202412.9013.0012.7012.9012.9097,227
Oct 24, 202412.9513.0512.6013.0013.00172,000
Oct 23, 202413.1013.1012.9512.9512.9581,501
Oct 22, 202413.1013.1513.0013.1513.1527,058
Oct 21, 202413.2013.2013.0013.1013.1035,120
Oct 18, 202413.1513.3013.0013.1513.1568,536
Oct 17, 202413.1513.1513.1013.1513.1518,000
Oct 16, 202413.1013.2013.0013.1513.1577,060
Oct 15, 202413.2013.3013.0513.1013.1067,040
Oct 14, 202413.1013.3013.1013.2013.2035,001
Oct 11, 202413.3013.3513.1013.1013.1041,000
Oct 9, 202413.5013.5013.1513.3513.3580,030
Oct 8, 202413.6013.6013.3513.5013.5059,081
Oct 7, 202413.6513.7013.5513.5513.5562,001
Oct 4, 202413.5013.8513.4013.5513.55115,015
Oct 1, 202413.4013.5513.3013.4013.4085,295
Sep 30, 202413.4013.5013.3013.4013.4057,001
Sep 27, 202413.2513.5013.2513.4013.40122,010
Sep 26, 202413.6013.6013.2013.2513.25185,000
Sep 25, 202413.1014.1513.0013.3013.30429,000
Sep 24, 202412.9513.0512.9013.0513.0580,002
Sep 23, 202413.0013.0512.9513.0013.0033,037
Sep 20, 202413.1513.1512.9513.0013.0045,158
Sep 19, 202413.2013.2013.0013.1013.1015,100
Sep 18, 202413.0013.0012.8513.0013.0036,001
Sep 16, 202412.8513.1512.8513.0513.0552,002
Sep 13, 202412.8513.1012.8512.8512.8522,039
Sep 12, 202412.8013.1012.8012.8512.8529,013
Sep 11, 202412.5512.8512.5012.8512.8577,000
Sep 10, 202412.8012.8012.2512.7512.75154,200
Sep 9, 202413.1013.1012.6012.6512.6588,000
Sep 6, 202413.0513.1012.7512.8012.8046,077
Sep 5, 202412.7513.0012.7512.8512.8588,011
Sep 4, 202412.9012.9012.2512.7512.75237,001
Sep 3, 202413.1013.1012.9013.0513.0562,003
Sep 2, 202413.2513.3513.0013.1013.1050,284
Aug 30, 202413.3513.4013.2513.2513.2522,001
Aug 29, 202413.3013.5013.2513.3013.3032,300
Aug 28, 202413.1013.4013.0013.3013.30187,202
Aug 27, 202413.0013.0512.9013.0013.0019,002
Aug 26, 2024 0.2 Dividend
Aug 26, 202413.0013.1012.9513.0013.0076,091
Aug 23, 202413.0513.2013.0513.2013.0093,001
Aug 22, 202413.0013.2013.0013.0512.8549,175
Aug 21, 202413.0513.1012.9013.0012.8031,000
Aug 20, 202413.0013.2013.0013.0012.8033,001
Aug 19, 202413.0013.0513.0013.0012.8026,395
Aug 16, 202413.0513.2012.9512.9512.7580,001
Aug 15, 202413.0013.1012.9013.1012.90106,001
Aug 14, 202413.1013.2012.9012.9012.70122,000
Aug 13, 202413.2013.2513.0013.0012.8059,000
Aug 12, 202413.1513.6513.1513.2513.0583,000
Aug 9, 202413.3513.4013.1513.2013.0095,143
Aug 8, 202413.1513.1512.9013.1512.9539,001
Aug 7, 202413.1013.4512.8513.2013.0079,000
Aug 6, 202412.9013.1012.2012.8512.66313,150
Aug 5, 202413.8513.8512.5013.0012.80287,071
Aug 2, 202413.8513.8513.6513.8013.5940,000
Aug 1, 202413.6514.1013.5514.0013.79126,010
Jul 31, 202413.4513.8013.4513.6513.4449,206
Jul 30, 202413.2513.7013.2513.7013.4958,000
Jul 29, 202413.7013.7013.4013.5013.3085,000
Jul 26, 202413.3013.5513.3013.5513.3436,000
Jul 23, 202413.4513.5013.3013.5013.3052,441
Jul 22, 202413.5513.5513.2013.3013.10141,000
Jul 19, 202414.0514.0513.6013.6013.39120,000
Jul 18, 202414.0514.1014.0014.0513.8471,183
Jul 17, 202414.0514.3014.0014.0513.8497,081
Jul 16, 202414.2514.2514.0014.0513.8494,000
Jul 15, 202414.3014.4514.2514.2514.0361,035
Jul 12, 202414.1514.3014.1514.2514.0351,200
Jul 11, 202414.4514.4514.1514.3014.0867,268
Jul 10, 202414.1014.5514.1014.5014.28189,000
Jul 9, 202414.5014.5014.1514.1513.9492,130
Jul 8, 202414.6514.9014.4514.5014.28218,065
Jul 5, 202414.1514.5014.0514.5014.28217,030
Jul 4, 202414.1514.2014.0514.1013.8984,214
Jul 3, 202414.1014.3514.1014.1513.94144,000
Jul 2, 202413.7514.2013.6514.1013.89140,030
Jul 1, 202413.5513.9513.5513.6513.44182,002
Jun 28, 202413.5013.6013.5013.5513.3429,213
Jun 27, 202413.7013.7013.5013.5013.3074,001
Jun 26, 202413.6013.7013.5013.7013.4982,001
Jun 25, 202413.8013.8013.5513.5513.3468,001
Jun 24, 202413.8513.8513.6513.6513.4451,003
Jun 21, 202413.8013.8013.6013.8013.5997,001
Jun 20, 202413.5513.8013.5013.8013.5998,447
Jun 19, 202413.6013.6513.5013.5513.34110,002
Jun 18, 202413.2513.5513.2513.5513.34172,050
Jun 17, 202413.3513.4513.2013.3013.1050,002
Jun 14, 202413.1513.4013.1013.3513.15227,000
Jun 13, 202413.2013.2013.0513.0512.8581,436
Jun 12, 202413.2513.3513.1513.2013.0050,200
Jun 11, 202413.4013.4013.2513.2513.0595,046
Jun 7, 202413.2513.4013.2513.4013.20139,001
Jun 6, 202413.2513.4013.1513.2513.05148,000
Jun 5, 202413.7513.8013.0013.2513.05738,317
Jun 4, 202413.9013.9013.7013.7013.49231,201
Jun 3, 202414.1014.1013.9013.9013.69120,000
May 31, 202414.0514.1013.9514.0513.84158,050
May 30, 202414.1514.1514.0014.0013.7967,030
May 29, 202414.2014.3014.0514.1013.89105,090
May 28, 202414.1014.1514.0014.1513.94126,030
May 27, 202414.1514.2014.0014.1013.8998,000
May 24, 202414.0014.1013.9514.1013.8944,000
May 23, 202414.4514.4513.9514.0013.79414,000
May 22, 202414.4514.6014.4014.4514.2383,001
May 21, 202414.7514.8014.5014.5014.2853,001
May 20, 202414.6014.8514.6014.7014.4857,000
May 17, 202414.4514.5514.4014.5514.3362,000
May 16, 202414.5014.5014.3514.3514.1356,030
May 15, 202414.5014.5514.3014.4014.18132,000
May 14, 202414.5014.5014.3014.4014.18228,100
May 13, 202414.7014.7014.5014.6014.3880,012
May 10, 202414.7014.7014.5514.7014.4871,000
May 9, 202414.8014.9014.6014.8014.58103,000
May 8, 202414.8514.8514.7014.7514.5373,000
May 7, 202415.0515.0514.7014.8014.58208,135
May 6, 202415.1515.1515.0015.1014.8777,000
May 3, 202415.3015.3515.0015.1014.87103,001
May 2, 202415.1515.3015.0015.2014.97133,000

Related Tickers

2433.TW Huxen Corporation
50.20
0.00%
 
6128.TW General Plastic Industrial Co., Ltd.
32.45
+1.72%
 
2482.TW Uniform Industrial Corporation
20.40
+0.25%
 
5438.TWO Teco Image Systems Co., Ltd.
20.90
+1.21%
 
2427.TW Mercuries Data Systems Ltd.
24.85
0.00%
 
4503.TWO Gold Rain Enterprises Corp.
51.60
+5.95%
 
8342.TWO I Jang Industrial Co.,Ltd.
80.10
-2.91%
 
6593.TWO Taiwan Numerical Powers Co., Ltd.
42.70
-4.04%
 
6914.TW PSS Co.,Ltd.
136.50
+0.37%
 
6160.TWO Cipherlab Co.,Ltd.
21.60
-0.92%