Taiwan - Delayed Quote TWD

Yonyu Plastics Co., Ltd. (1323.TW)

Compare
24.50
+0.20
+(0.82%)
At close: 1:30:40 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202524.3024.5024.1524.5024.5031,725
Jan 15, 202524.1524.4524.0024.3024.3019,301
Jan 14, 202524.2524.3524.1024.3024.308,300
Jan 13, 202524.3524.3524.0524.2524.2528,100
Jan 10, 202524.0524.4024.0024.3524.3527,000
Jan 9, 202524.3024.4524.1524.4024.4014,150
Jan 8, 202524.2524.6024.2524.4524.4515,000
Jan 7, 202524.4524.6024.4024.5024.5024,120
Jan 6, 202524.6024.6524.5524.6024.6025,000
Jan 3, 202524.5524.6024.4024.6024.6016,000
Jan 2, 202524.3024.5024.3024.5024.5018,000
Dec 31, 202424.1524.4524.1524.4024.4015,200
Dec 30, 202424.5524.5524.2524.5524.5528,050
Dec 27, 202424.7024.7024.5024.7024.7022,052
Dec 26, 202424.7024.7024.7024.7024.704,000
Dec 25, 202424.7524.7524.6024.7024.7010,260
Dec 24, 202424.6024.7524.6024.7524.7533,121
Dec 23, 202424.6024.6524.6024.6524.655,089
Dec 20, 202424.6524.6524.5524.6524.6547,000
Dec 19, 202424.8024.8024.3024.5524.5550,673
Dec 18, 202424.8024.8524.6024.8524.8510,000
Dec 17, 202425.0025.2524.7024.9524.9545,100
Dec 16, 202425.2525.4524.6525.0525.0575,100
Dec 13, 202425.2025.2525.2025.2525.2516,489
Dec 12, 202425.4025.4525.2525.4025.4042,000
Dec 11, 202425.3025.6525.1525.5525.5581,131
Dec 10, 202425.4025.4025.2025.3525.3531,200
Dec 9, 202425.7025.7025.3025.4525.45181,005
Dec 6, 202425.6025.7025.6025.7025.7026,177
Dec 5, 202425.7025.7525.6025.7525.7513,200
Dec 4, 202425.8025.8025.7025.8025.8023,000
Dec 3, 202425.7025.8525.6025.8525.858,249
Dec 2, 202425.8025.8525.6025.6525.6535,400
Nov 29, 202425.8025.9025.6025.9025.9029,010
Nov 28, 202426.0026.0025.5025.5025.5037,000
Nov 27, 202425.9026.1025.7025.7025.7058,000
Nov 26, 202425.9025.9025.7025.7525.7537,750
Nov 25, 202425.6526.0025.6525.9025.9080,000
Nov 22, 202425.7525.7525.6025.7525.7537,001
Nov 21, 202425.9025.9525.6525.8025.8018,556
Nov 20, 202425.6025.6025.6025.6025.6041,856
Nov 19, 202425.7525.8025.5525.7025.7025,000
Nov 18, 202425.6525.8525.6025.8525.8550,205
Nov 15, 202425.6026.0025.6025.7025.70124,000
Nov 14, 202426.0026.0025.5525.6025.6048,050
Nov 13, 202426.0026.1526.0026.0526.0597,078
Nov 12, 202425.9526.1025.9526.0026.0094,005
Nov 11, 202426.6526.7025.7026.0526.05314,070
Nov 8, 202424.4024.6524.2524.3024.3034,515
Nov 7, 202424.9024.9024.1524.4024.4051,000
Nov 6, 202424.1524.3524.1524.2024.2043,200
Nov 5, 202424.1024.3524.0524.1524.1531,179
Nov 4, 202424.2024.2024.1024.1024.1010,000
Nov 1, 202424.1024.4524.1024.3524.3527,000
Oct 30, 202424.3024.3024.1024.2524.258,233
Oct 29, 202424.4024.4023.8024.0024.0038,000
Oct 28, 202424.3024.5024.2024.4024.4054,200
Oct 25, 202424.5024.5024.5024.5024.5014,000
Oct 24, 202424.5024.5024.2024.5024.5030,000
Oct 23, 202424.6524.6524.2024.6024.6013,387
Oct 22, 202424.5024.5024.0024.5024.5047,324
Oct 21, 202424.6524.8524.0024.6024.6043,000
Oct 18, 202424.8024.9024.6524.8524.8516,324
Oct 17, 202424.4524.9024.3524.8024.8050,150
Oct 16, 202424.5524.6024.3024.6024.6024,000
Oct 15, 202424.7024.7024.5024.6524.6539,000
Oct 14, 202425.1025.1023.5024.4524.45298,400
Oct 11, 202426.0026.0025.1025.1025.10179,141
Oct 9, 202426.7526.7526.0526.2026.20179,000
Oct 8, 202426.9026.9526.7526.8526.8533,160
Oct 7, 202427.0027.0026.9527.0027.0047,000
Oct 4, 202427.1527.2027.0027.0527.0561,700
Oct 1, 202427.2027.2527.1527.2527.2535,000
Sep 30, 202427.3527.3527.0027.2527.2595,250
Sep 27, 202427.0027.2527.0027.2027.2083,750
Sep 26, 202427.2027.2026.9527.2027.2070,000
Sep 25, 202427.0527.2527.0027.2027.20107,100
Sep 24, 202427.4027.4027.0027.2527.2544,000
Sep 23, 202427.2527.5027.2027.4027.4042,255
Sep 20, 202427.1027.4027.1027.4027.4071,850
Sep 19, 202427.1027.2026.9027.1027.10220,000
Sep 18, 202428.0528.0527.4527.4527.45210,077
Sep 16, 202428.4528.4528.1028.1528.15118,100
Sep 13, 202428.7528.7528.2528.4528.45123,208
Sep 12, 202429.4029.4028.8029.0029.00295,090
Sep 11, 202429.5029.5029.2529.4029.4090,300
Sep 10, 202429.6029.6029.2529.5529.55112,017
Sep 9, 202429.6529.6529.4529.4529.4595,000
Sep 6, 202429.6529.6529.6029.6029.6024,000
Sep 5, 202429.7029.7029.6029.6529.6542,000
Sep 4, 202429.7029.7029.6029.6029.6066,018
Sep 3, 202429.7529.7529.7029.7029.7024,020
Sep 2, 202429.7529.7529.6029.7529.7562,000
Aug 30, 202429.7529.9029.7029.7029.7067,000
Aug 29, 202429.7529.7529.6529.6529.6560,533
Aug 28, 202429.9029.9029.7029.7529.7575,000
Aug 27, 202429.7529.7529.6529.7529.7557,000
Aug 26, 202429.7529.7529.6529.7529.7558,000
Aug 23, 202429.7029.7529.6529.7529.7566,050
Aug 22, 202429.7029.8029.6529.7529.7576,000
Aug 21, 202429.7029.7529.7029.7529.7562,086
Aug 20, 202429.8529.8529.7029.7029.7052,000
Aug 19, 202429.8029.8029.6529.7529.7571,000
Aug 16, 202429.8529.8529.7029.7529.7569,205
Aug 15, 202429.8529.9529.7029.7529.7564,000
Aug 14, 202429.8029.8529.8029.8029.8033,754
Aug 13, 202429.8529.9029.8029.9029.9067,000
Aug 12, 202429.7529.9029.7529.9029.9027,000
Aug 9, 202429.7029.9029.7029.8029.8029,078
Aug 8, 202429.7029.7029.6529.7029.7011,000
Aug 7, 202429.7029.7529.6529.7529.7519,000
Aug 6, 202429.6029.7029.5529.7029.7075,000
Aug 5, 202429.7529.8029.6029.6529.65120,645
Aug 2, 202429.9529.9529.8029.9529.9567,000
Aug 1, 202429.8029.9529.8029.9529.9544,000
Jul 31, 202429.8529.8529.8029.8529.8515,000
Jul 30, 202429.7029.8529.7029.8529.8543,000
Jul 29, 202429.8529.9529.8029.9529.9543,200
Jul 26, 202429.8529.9529.8029.8529.8537,000
Jul 23, 202430.0030.0029.9029.9029.9034,400
Jul 22, 202429.9529.9529.9029.9529.9537,106
Jul 19, 202430.0030.0029.9529.9529.9518,695
Jul 18, 202429.9530.1029.9530.1030.1039,000
Jul 17, 202429.9530.0029.9530.0030.0028,000
Jul 16, 202430.0530.0529.9029.9029.9043,000
Jul 15, 202430.0530.0529.9029.9529.9555,000
Jul 12, 202429.9530.0029.9530.0030.0040,041
Jul 11, 202429.9529.9529.9029.9529.9532,000
Jul 10, 202430.0530.0529.8529.9029.9093,000
Jul 9, 202430.2530.2530.0030.0030.00142,550
Jul 8, 202430.6030.6030.1530.2030.2044,000
Jul 5, 202430.2530.5030.2030.2530.2556,306
Jul 4, 202430.2530.2530.1530.2530.2571,051
Jul 3, 202430.3030.3030.2530.2530.2541,000
Jul 2, 202430.3530.3530.2530.3030.3047,017
Jul 1, 202430.3530.3530.3030.3530.3525,063
Jun 28, 202430.3530.4030.2530.4030.4042,033
Jun 27, 202430.3530.3530.3030.3030.3029,713
Jun 26, 202430.6030.6030.3530.3530.3535,133
Jun 25, 202430.7530.7530.5030.5030.506,056
Jun 24, 202430.4530.4530.3030.3030.3037,034
Jun 21, 202430.8030.8030.4030.4530.4513,386
Jun 20, 202430.4530.5530.4030.5030.5029,001
Jun 19, 202430.4030.5530.3030.5530.5552,050
Jun 18, 202430.4530.4530.3030.4030.4045,309
Jun 17, 202430.5030.5030.4030.4030.4027,170
Jun 14, 202430.5030.6530.5030.6030.6024,000
Jun 13, 202430.5030.7030.5030.5530.5516,100
Jun 12, 202430.5530.7030.5530.5530.5513,685
Jun 11, 202430.7530.7530.5030.6530.6510,000
Jun 7, 2024 1.00 Dividend
Jun 7, 202430.3030.5030.3030.5030.5033,074
Jun 6, 202431.1531.3031.1531.3030.3042,450
Jun 5, 202431.2031.2031.1531.1530.1510,057
Jun 4, 202431.1531.2031.1031.2030.2014,245
Jun 3, 202431.2031.2031.1031.1530.1529,050
May 31, 202431.2531.2531.1531.2030.2016,198
May 30, 202431.1531.2531.1031.1030.1144,000
May 29, 202431.2531.2531.1531.2530.2529,000
May 28, 202431.1531.2531.1031.2530.25156,125
May 27, 202431.1531.2031.1531.1530.1515,125
May 24, 202431.2031.2031.1031.1530.1514,000
May 23, 202431.1531.2031.1531.1530.1524,000
May 22, 202431.2031.2531.1531.2030.2014,000
May 21, 202431.1531.2531.1031.2530.2511,050
May 20, 202431.2531.3031.1531.3030.3032,685
May 17, 202431.2531.2531.1531.2530.2513,200
May 16, 202431.1031.2531.1031.2530.2519,830
May 15, 202431.2031.2531.1531.1530.1525,226
May 14, 202431.2031.2531.2031.2030.2012,000
May 13, 202431.2531.2531.1531.1530.159,000
May 10, 202431.2031.2531.1031.2530.2510,768
May 9, 202431.2531.2531.2031.2030.206,000
May 8, 202431.1031.2531.0531.2530.2520,005
May 7, 202431.1031.2531.1031.2530.2510,020
May 6, 202431.2531.2531.2531.2530.2534,000
May 3, 202431.0531.1531.0031.1530.158,000
May 2, 202431.1031.2031.0531.2030.2011,046
Apr 30, 202431.2031.2031.0031.0530.0620,000
Apr 29, 202431.0031.2031.0031.0030.0127,001
Apr 26, 202431.0531.2031.0031.2030.207,100
Apr 25, 202431.1031.2031.0031.2030.2021,000
Apr 24, 202431.1031.2031.0031.2030.2020,000
Apr 23, 202431.1031.2031.0031.1030.1111,000
Apr 22, 202431.1031.2031.0031.1030.1157,000
Apr 19, 202431.0531.1030.9531.1030.1130,010
Apr 18, 202431.0031.1530.9531.1530.1523,000
Apr 17, 202431.0031.2031.0031.1530.1523,000
Apr 16, 202431.0031.1030.9531.1030.1132,000
Apr 15, 202431.0031.1531.0031.1530.1532,000
Apr 12, 202431.0531.1530.9531.1530.1521,000
Apr 11, 202431.1031.2031.0031.0530.0633,001
Apr 10, 202431.0031.2031.0031.1030.1135,128
Apr 9, 202430.9531.1030.9031.0030.0164,010
Apr 8, 202430.9531.0030.9531.0030.017,000
Apr 3, 202430.9531.1030.9031.1030.1137,000
Apr 2, 202431.2031.2030.9030.9529.9614,001
Apr 1, 202430.9531.0030.9531.0030.016,000
Mar 29, 202430.9530.9530.9530.9529.9615,000
Mar 28, 202430.9531.1530.9531.0030.0131,010
Mar 27, 202431.0031.0030.9530.9529.9631,001
Mar 26, 202430.9531.0030.9531.0030.0122,014
Mar 25, 202430.9531.0030.9531.0030.0112,430
Mar 22, 202430.9531.0030.9031.0030.0131,854
Mar 21, 202430.9531.0030.9530.9529.9615,012
Mar 20, 202430.9531.0030.9531.0030.0151,062
Mar 19, 202431.2031.2030.9531.0030.0137,568
Mar 18, 202430.9531.0530.9031.0030.0140,010
Mar 15, 202430.9530.9530.4030.9529.96305,000
Mar 14, 202431.0031.0030.9030.9029.9126,851
Mar 13, 202430.9531.2030.9531.0030.0111,373
Mar 12, 202431.0031.0530.9531.0030.0145,000
Mar 11, 202431.0531.1030.9530.9529.9653,145
Mar 8, 202431.0531.0530.9531.0530.0670,000
Mar 7, 202431.1031.1031.0531.0530.0633,026
Mar 6, 202431.1031.1031.0531.1030.1124,168
Mar 5, 202431.1031.1031.0031.1030.1136,120
Mar 4, 202431.1031.1031.0531.1030.1123,038
Mar 1, 202431.1031.1031.0031.1030.1189,001
Feb 29, 202431.1531.1531.1031.1030.1155,000
Feb 27, 202431.1531.1531.1031.1530.1521,000
Feb 26, 202431.1531.1531.1031.1530.1546,025
Feb 23, 202431.1031.1531.1031.1030.1155,000
Feb 22, 202431.1531.1531.1031.1030.1146,158
Feb 21, 202431.1531.1531.1031.1530.1518,085
Feb 20, 202431.2031.2531.1531.1530.1533,035
Feb 19, 202431.1531.2031.1031.2030.2038,113
Feb 16, 202431.1531.2031.1531.1530.1530,292
Feb 15, 202431.1531.2031.1031.1530.1514,003
Feb 5, 202431.1031.3031.1031.1530.1533,010
Feb 2, 202431.1031.1031.0531.1030.1136,350
Feb 1, 202431.0531.1031.0531.1030.1137,150
Jan 31, 202431.1031.1031.0531.0530.0624,000
Jan 30, 202431.1031.1531.0531.1030.1124,102
Jan 29, 202431.1031.1031.0531.1030.1163,000
Jan 26, 202431.1031.1531.1031.1530.1525,000
Jan 25, 202431.1531.1531.1031.1530.1532,005
Jan 24, 202431.1531.1531.1031.1530.1529,020
Jan 23, 202431.1531.1531.0531.1530.1547,050
Jan 22, 202431.4531.5031.1031.1030.1153,033
Jan 19, 202431.2031.4531.1031.4530.4568,001
Jan 18, 202431.4531.4531.1531.4530.4517,000
Jan 17, 202431.0531.4531.0531.4530.4575,000
Jan 16, 202431.1531.3031.1531.1530.1531,578

Related Tickers

9905.TW Great China Metal Ind. Co., Ltd.
22.95
+0.22%
 
8488.TW Jiyuan Packaging Holdings Limited
13.40
+1.13%
 
2461.TW K Laser Technology Inc.
19.10
-0.52%
 
8411.TW Kingcan Holdings Limited
13.20
+0.38%
 
3607.TW Coxon Precise Industrial Co., Ltd
17.15
+1.48%
 
9907.TW Ton Yi Industrial Corp.
15.00
+0.67%
 
3171.TWO Yem Chio Distribution Co., Ltd.
34.65
+0.14%
 
9939.TW Taiwan Hon Chuan Enterprise Co., Ltd.
153.00
+3.03%
 
4304.TWO SunVic Technology Co., Ltd.
9.05
-1.63%
 
7734.TWO APT
1,645.00
+1.54%