Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Taiwan - Delayed Quote TWD

China Petrochemical Development Corporation (1314.TW)

Compare
7.63
+0.10
+(1.33%)
At close: April 2 at 1:30:27 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20257.537.637.457.637.633,631,531
Apr 1, 20257.367.647.367.537.538,266,575
Mar 31, 20257.457.547.337.357.3513,835,930
Mar 28, 20257.857.857.647.677.6712,356,096
Mar 27, 20257.797.907.757.877.876,249,320
Mar 26, 20257.817.917.817.837.834,247,682
Mar 25, 20257.807.857.767.847.845,168,991
Mar 24, 20257.817.877.767.777.774,506,354
Mar 21, 20257.937.947.767.767.768,945,157
Mar 20, 20257.907.957.887.937.934,701,387
Mar 19, 20257.937.957.857.877.876,658,117
Mar 18, 20257.968.017.917.927.926,652,770
Mar 17, 20257.917.997.897.927.925,781,766
Mar 14, 20257.807.967.797.907.907,582,556
Mar 13, 20258.018.047.807.807.8015,356,733
Mar 12, 20258.098.147.988.008.008,038,329
Mar 11, 20258.078.097.848.058.0513,514,064
Mar 10, 20258.108.218.088.168.167,416,425
Mar 7, 20258.198.248.108.108.109,043,841
Mar 6, 20258.338.368.178.198.1911,002,115
Mar 5, 20258.188.348.168.308.3015,580,863
Mar 4, 20258.268.268.058.188.1820,389,994
Mar 3, 20258.338.388.228.318.3113,982,441
Feb 27, 20258.348.428.338.368.3612,418,908
Feb 26, 20258.428.468.288.348.3418,835,141
Feb 25, 20258.228.488.148.418.4125,848,619
Feb 24, 20258.188.298.128.238.2315,748,351
Feb 21, 20258.008.257.978.198.1920,293,553
Feb 20, 20257.958.077.958.018.0116,137,073
Feb 19, 20257.757.907.757.907.9012,224,883
Feb 18, 20257.867.887.717.737.738,451,003
Feb 17, 20257.907.907.767.847.8413,498,220
Feb 14, 20257.707.867.607.847.8414,064,769
Feb 13, 20257.407.677.367.667.6615,642,714
Feb 12, 20257.337.487.317.397.398,357,676
Feb 11, 20257.367.487.347.357.356,458,137
Feb 10, 20257.257.387.237.337.336,460,311
Feb 7, 20257.357.357.247.257.255,757,429
Feb 6, 20257.237.367.237.367.365,079,701
Feb 5, 20257.317.387.207.217.218,590,848
Feb 4, 20257.377.397.237.257.256,292,344
Feb 3, 20257.357.397.207.377.379,670,789
Jan 22, 20257.347.457.297.457.457,509,235
Jan 21, 20257.417.477.317.337.337,215,854
Jan 20, 20257.597.597.387.437.4311,118,623
Jan 17, 20257.257.627.257.587.5820,278,466
Jan 16, 20257.297.357.237.247.2410,455,674
Jan 15, 20257.137.387.137.237.2317,335,791
Jan 14, 20256.957.146.947.117.1111,846,023
Jan 13, 20256.886.946.706.946.9412,151,682
Jan 10, 20256.806.926.806.916.9111,714,541
Jan 9, 20257.007.026.796.806.8017,021,390
Jan 8, 20257.077.086.947.007.0017,286,376
Jan 7, 20257.267.277.057.067.0614,605,301
Jan 6, 20257.167.287.137.197.199,036,012
Jan 3, 20257.277.407.157.157.1513,091,246
Jan 2, 20257.327.387.247.267.268,480,429
Dec 31, 20247.407.437.317.357.358,466,474
Dec 30, 20247.707.707.437.437.439,462,294
Dec 27, 20247.737.777.657.707.706,217,075
Dec 26, 20247.617.787.617.657.6510,699,567
Dec 25, 20247.557.647.527.617.615,155,072
Dec 24, 20247.507.627.497.517.517,548,977
Dec 23, 20247.417.567.417.477.479,048,624
Dec 20, 20247.497.607.347.347.3416,279,905
Dec 19, 20247.577.587.457.547.5413,272,983
Dec 18, 20247.707.787.577.607.6015,249,625
Dec 17, 20247.747.807.707.707.7011,042,947
Dec 16, 20247.947.987.737.747.7410,548,182
Dec 13, 20247.957.957.807.877.8713,517,674
Dec 12, 20248.048.067.977.977.975,438,868
Dec 11, 20248.028.037.957.987.988,745,067
Dec 10, 20248.088.208.038.038.038,126,267
Dec 9, 20248.108.168.038.068.066,394,294
Dec 6, 20248.108.178.088.108.105,035,503
Dec 5, 20248.168.168.088.088.086,019,379
Dec 4, 20248.168.208.108.128.126,775,783
Dec 3, 20248.108.178.068.138.138,359,818
Dec 2, 20248.158.208.048.048.049,209,440
Nov 29, 20248.108.178.028.158.157,362,080
Nov 28, 20248.218.218.048.128.127,659,465
Nov 27, 20248.348.348.188.188.188,777,982
Nov 26, 20248.348.428.278.338.3315,538,564
Nov 25, 20248.258.368.218.338.3322,940,833
Nov 22, 20248.048.208.038.138.1316,167,109
Nov 21, 20247.938.037.898.028.028,883,456
Nov 20, 20247.937.937.937.937.936,391,953
Nov 19, 20247.977.987.907.977.977,777,831
Nov 18, 20247.918.027.877.967.9612,255,213
Nov 15, 20247.697.977.697.907.9015,338,387
Nov 14, 20247.937.937.707.717.7123,814,347
Nov 13, 20247.957.957.837.907.9017,623,228
Nov 12, 20248.068.067.917.927.9234,285,877
Nov 11, 20248.098.128.038.098.099,289,770
Nov 8, 20248.258.268.088.098.0915,290,830
Nov 7, 20248.148.338.148.258.2518,484,427
Nov 6, 20248.118.178.058.138.138,115,533
Nov 5, 20248.128.158.098.138.135,716,177
Nov 4, 20248.168.188.088.118.118,845,593
Nov 1, 20248.018.197.948.198.1916,984,506
Oct 30, 20248.078.108.018.018.0113,783,009
Oct 29, 20248.188.188.038.068.0617,113,071
Oct 28, 20248.238.258.108.188.1810,743,324
Oct 25, 20248.148.238.138.208.2016,096,668
Oct 24, 20248.138.218.088.098.0912,503,613
Oct 23, 20248.158.248.058.088.0821,208,315
Oct 22, 20248.108.158.078.148.1411,556,801
Oct 21, 20248.108.128.018.108.1020,740,153
Oct 18, 20248.188.188.038.098.0925,281,744
Oct 17, 20248.128.348.098.238.2324,334,857
Oct 16, 20248.048.178.048.118.1126,861,435
Oct 15, 20248.308.307.998.048.0488,281,094
Oct 14, 20248.468.468.338.378.3717,818,434
Oct 11, 20248.298.558.298.418.4125,955,671
Oct 9, 20248.608.658.268.288.2872,594,426
Oct 8, 20248.898.898.658.668.6661,057,557
Oct 7, 20248.908.968.658.928.9270,390,701
Oct 4, 20249.429.519.369.389.3812,779,926
Oct 1, 20249.509.509.329.419.4112,388,484
Sep 30, 20249.709.709.459.479.4717,641,334
Sep 27, 20249.259.639.239.589.5844,936,745
Sep 26, 20249.189.309.159.179.1713,199,114
Sep 25, 20249.249.309.189.219.2111,604,226
Sep 24, 20249.279.279.159.199.1912,612,729
Sep 23, 20249.419.479.269.279.2718,146,657
Sep 20, 20249.549.639.329.419.4124,798,911
Sep 19, 20249.469.649.469.609.6016,946,242
Sep 18, 20249.589.729.549.569.5618,888,794
Sep 16, 20249.249.619.249.599.5929,745,486
Sep 13, 20249.039.219.039.209.2014,117,457
Sep 12, 20249.119.139.009.039.038,926,491
Sep 11, 20248.969.078.949.069.0612,277,705
Sep 10, 20249.109.108.918.928.9216,853,462
Sep 9, 20248.779.048.649.049.0430,707,350
Sep 6, 20249.009.038.808.938.9329,663,634
Sep 5, 20249.119.139.009.019.0124,591,953
Sep 4, 20249.159.158.839.059.0542,213,789
Sep 3, 20249.559.559.369.369.3626,613,864
Sep 2, 20249.709.709.469.579.5745,682,229
Aug 30, 20249.759.769.659.739.7337,805,642
Aug 29, 20249.709.859.639.759.7550,210,115
Aug 28, 202410.2510.3010.0510.0510.0517,462,165
Aug 27, 202410.2510.3010.1010.2510.2519,466,195
Aug 26, 202410.2510.4510.2010.2510.2537,766,940
Aug 23, 202410.5010.7510.1010.2010.20109,138,752
Aug 22, 20249.889.949.829.909.9011,674,988
Aug 21, 20249.769.929.709.859.8514,014,128
Aug 20, 20249.789.839.709.769.7613,399,828
Aug 19, 20249.829.869.759.769.769,319,408
Aug 16, 20249.879.979.799.799.7914,966,362
Aug 15, 20249.779.839.609.789.7817,096,998
Aug 14, 20249.699.919.649.779.7715,525,023
Aug 13, 20249.869.899.659.659.6526,278,690
Aug 12, 20249.9610.059.869.869.8618,534,682
Aug 9, 202410.0510.109.949.959.9516,429,464
Aug 8, 20249.9310.109.779.939.9320,445,609
Aug 7, 20249.7010.109.699.989.9825,895,472
Aug 6, 20249.709.799.209.689.6831,235,201
Aug 5, 202410.3510.409.639.639.6374,012,100
Aug 2, 202410.7510.9010.6510.7010.7026,957,625
Aug 1, 202410.6010.9010.5010.9010.9034,597,219
Jul 31, 202410.5010.6510.4010.5010.5010,928,906
Jul 30, 202410.5510.6010.3510.5510.5517,519,226
Jul 29, 202410.5510.8010.5010.5510.5535,579,842
Jul 26, 202410.3010.4010.2010.3510.3521,509,129
Jul 23, 202410.4510.6510.4510.5010.5016,940,540
Jul 22, 202410.6510.7010.2510.2510.2538,628,466
Jul 19, 202410.9511.0010.6010.6510.6531,627,994
Jul 18, 202411.0511.1010.8010.9510.9533,726,468
Jul 17, 202410.6511.0510.6010.9510.9563,863,940
Jul 16, 202410.5510.7010.5510.5510.5510,538,745
Jul 15, 202410.7510.7510.5010.5010.5022,087,494
Jul 12, 202410.5510.8010.4510.6010.6033,452,046
Jul 11, 202410.8010.8010.5010.5510.5544,828,146
Jul 10, 202410.8010.9510.7510.8510.8517,727,977
Jul 9, 202411.0511.1010.6510.7510.7530,879,781
Jul 8, 202411.0011.3010.9511.0011.0046,293,571
Jul 5, 202411.0511.1010.8510.9510.9525,337,787
Jul 4, 202410.5511.0010.5011.0011.0065,447,894
Jul 3, 202410.4010.5010.3510.5010.5014,158,618
Jul 2, 202410.4510.4510.2510.3510.3517,960,537
Jul 1, 202410.4010.4510.3510.4010.4011,663,597
Jun 28, 202410.4010.5010.3510.3510.3511,547,033
Jun 27, 202410.4510.4510.3010.3510.3515,891,974
Jun 26, 202410.6510.7510.4510.4510.4538,056,879
Jun 25, 202410.5510.6510.3510.6510.6538,259,324
Jun 24, 202410.3510.6510.3010.5010.5050,733,398
Jun 21, 202410.2010.3010.1510.2510.2531,586,736
Jun 20, 202410.1510.2010.1010.1510.1513,580,935
Jun 19, 202410.2010.3010.1010.1010.1016,585,438
Jun 18, 202410.2010.3010.1010.2010.2021,465,367
Jun 17, 202410.1010.2510.1010.1510.1514,317,060
Jun 14, 202410.1010.2010.0510.1010.1012,363,113
Jun 13, 202410.1010.1510.0010.0510.0513,734,221
Jun 12, 202410.1010.3510.0510.0510.0535,064,633
Jun 11, 202410.2010.2010.0010.0010.0019,618,271
Jun 7, 20249.9310.309.9210.1010.1044,203,132
Jun 6, 202410.0010.109.899.899.8937,543,313
Jun 5, 202410.0510.109.969.999.9917,320,838
Jun 4, 202410.1510.2010.0010.0010.0019,208,161
Jun 3, 202410.2510.3010.0510.1510.1517,258,418
May 31, 202410.1010.3010.1010.2010.2020,189,125
May 30, 202410.1510.2510.1010.1010.109,454,010
May 29, 202410.3010.3510.1010.2010.2013,695,190
May 28, 202410.0510.3010.0510.3010.3019,341,524
May 27, 202410.1010.159.9510.0510.0517,493,079
May 24, 202410.0010.109.8510.0510.0520,796,230
May 23, 202410.2010.2010.0010.0010.0032,350,587
May 22, 202410.2010.3010.1510.1510.1514,399,651
May 21, 202410.4010.4510.1510.1510.1525,846,566
May 20, 202410.5010.6010.4010.4010.4020,304,417
May 17, 202410.5510.8010.4510.4510.4532,343,035
May 16, 202410.4010.5510.4010.4510.4523,635,124
May 15, 202410.5510.5510.3510.3510.3524,317,988
May 14, 202410.5010.6510.4510.5510.5520,625,149
May 13, 202410.5010.6510.4010.5010.5028,936,014
May 10, 202410.4510.4510.2510.3510.3527,351,007
May 9, 202410.6510.7010.3510.3510.3539,729,371
May 8, 202411.0511.1010.6010.6010.6054,559,020
May 7, 202411.2511.3010.8510.9010.9068,239,616
May 6, 202411.5011.5011.2011.2511.2553,387,318
May 3, 202411.4011.5011.1011.3511.3581,167,091
May 2, 202411.3511.8011.2011.4511.45181,739,582
Apr 30, 202411.5011.6011.0011.2511.25197,193,739
Apr 29, 202410.4011.2510.3011.2511.25189,088,935
Apr 26, 202410.1010.5010.0510.2510.2552,046,814
Apr 25, 202410.1510.2010.0510.1010.1013,479,420
Apr 24, 202410.2510.2510.1010.1510.1523,922,587
Apr 23, 202410.2010.3010.0010.2510.2535,670,302
Apr 22, 20249.9010.509.9010.2010.20113,429,275
Apr 19, 20249.9310.009.629.819.8138,371,026
Apr 18, 20249.609.979.519.939.9335,880,985
Apr 17, 20249.509.739.469.609.6011,472,183
Apr 16, 20249.679.699.379.419.4120,373,998
Apr 15, 20249.7510.009.629.669.6640,121,123
Apr 12, 20249.729.739.609.639.6310,482,621
Apr 11, 20249.939.969.669.679.6724,667,672
Apr 10, 20249.909.979.849.899.8921,720,052
Apr 9, 20249.619.989.619.829.8255,749,747
Apr 8, 20249.479.609.469.599.5911,484,442
Apr 3, 20249.609.639.479.489.4811,454,220
Apr 2, 20249.519.639.469.609.6021,735,175

Related Tickers

1304.TW USI Corporation
11.35
+3.18%
 
1301.TW Formosa Plastics Corporation
38.20
+0.92%
 
1303.TW Nan Ya Plastics Corporation
31.40
+0.80%
 
1305.TW China General Plastics Corporation
12.40
+1.22%
 
1309.TW Taita Chemical Company, Limited
13.30
+0.76%
 
2104.TW International CSRC Investment Holdings Co., Ltd.
11.90
+0.85%
 
1711.TW Everlight Chemical Industrial Corporation
19.45
+0.78%
 
1308.TW Asia Polymer Corporation
13.80
+1.47%
 
1717.TW Eternal Materials Co., Ltd.
28.50
+0.35%
 
4306.TW Yem Chio Co., Ltd.
17.55
+0.29%