Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

UPC Technology Corporation (1313.TW)

8.60
+0.21
+(2.50%)
At close: 1:30:26 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 5, 20258.478.738.478.608.602,414,271
May 2, 20258.398.438.318.398.391,022,489
Apr 30, 20258.408.438.318.328.32963,100
Apr 29, 20258.328.458.298.448.441,215,467
Apr 28, 20258.268.328.258.318.311,041,028
Apr 25, 20258.228.268.208.238.23606,199
Apr 24, 20258.288.328.168.178.17859,002
Apr 23, 20258.198.278.178.208.201,153,840
Apr 22, 20258.088.217.968.058.051,265,000
Apr 21, 20258.318.318.138.138.131,367,098
Apr 18, 20258.158.358.138.338.331,184,050
Apr 17, 20258.188.248.088.158.151,001,187
Apr 16, 20258.408.408.178.198.191,801,147
Apr 15, 20258.258.448.258.438.431,049,933
Apr 14, 20258.288.498.228.248.242,552,977
Apr 11, 20257.788.207.578.198.192,686,332
Apr 10, 20257.957.997.777.997.992,140,426
Apr 9, 20257.847.887.267.277.276,343,477
Apr 8, 20257.568.117.568.028.025,966,226
Apr 7, 20258.308.308.308.308.301,189,504
Apr 2, 20259.239.299.119.229.221,412,300
Apr 1, 20258.989.288.989.209.201,777,306
Mar 31, 20259.109.108.898.958.952,790,072
Mar 28, 20259.409.409.209.239.232,066,510
Mar 27, 20259.429.509.389.409.40850,681
Mar 26, 20259.499.549.389.439.431,077,364
Mar 25, 20259.629.679.389.449.442,162,055
Mar 24, 20259.449.629.419.599.592,110,048
Mar 21, 20259.869.869.419.449.444,691,480
Mar 20, 20259.709.889.639.869.864,469,328
Mar 19, 20259.439.659.409.629.623,519,848
Mar 18, 20259.459.509.349.399.392,301,601
Mar 17, 20259.269.549.269.419.413,699,279
Mar 14, 20259.099.329.099.239.233,452,146
Mar 13, 20259.139.158.988.998.992,231,362
Mar 12, 20259.179.199.019.069.062,978,039
Mar 11, 20259.359.358.939.179.175,723,602
Mar 10, 20259.019.509.019.459.455,816,646
Mar 7, 20258.959.038.918.978.971,023,335
Mar 6, 20259.199.208.958.968.962,408,242
Mar 5, 20258.799.188.719.149.144,606,160
Mar 4, 20258.798.818.618.808.803,256,297
Mar 3, 20258.929.028.798.848.844,471,885
Feb 27, 20259.109.238.948.948.9421,476,998
Feb 26, 20259.299.299.079.119.114,130,692
Feb 25, 20259.009.408.949.319.316,092,379
Feb 24, 20259.049.149.039.049.042,292,294
Feb 21, 20259.019.138.959.049.043,442,095
Feb 20, 20259.009.148.939.029.022,687,432
Feb 19, 20258.979.128.909.009.003,721,796
Feb 18, 20259.139.138.908.938.933,257,027
Feb 17, 20259.309.309.089.169.163,576,783
Feb 14, 20259.129.278.989.269.263,111,153
Feb 13, 20258.789.108.669.069.064,457,795
Feb 12, 20258.588.858.578.698.692,124,408
Feb 11, 20258.648.808.578.588.581,468,000
Feb 10, 20258.538.688.518.638.631,282,955
Feb 7, 20258.718.738.468.558.552,573,595
Feb 6, 20258.768.818.648.708.703,451,256
Feb 5, 20258.768.928.658.658.651,225,930
Feb 4, 20258.808.848.658.658.651,035,741
Feb 3, 20258.868.948.608.708.702,128,000
Jan 22, 20258.888.918.748.878.871,914,248
Jan 21, 20258.808.968.788.848.841,626,779
Jan 20, 20258.968.968.758.848.842,102,358
Jan 17, 20258.799.058.758.958.953,535,442
Jan 16, 20258.888.978.728.738.732,563,037
Jan 15, 20258.688.978.638.778.775,085,658
Jan 14, 20258.348.728.348.698.692,541,107
Jan 13, 20258.308.388.158.358.352,136,319
Jan 10, 20258.338.448.318.358.351,079,637
Jan 9, 20258.678.678.358.378.372,013,638
Jan 8, 20258.738.808.608.678.671,883,327
Jan 7, 20259.109.108.758.778.771,743,287
Jan 6, 20258.809.168.719.079.072,039,351
Jan 3, 20258.879.018.718.728.721,676,186
Jan 2, 20258.868.928.748.798.791,673,657
Dec 31, 20248.888.958.758.918.911,322,599
Dec 30, 20249.159.158.848.848.842,201,340
Dec 27, 20249.279.279.119.149.14934,353
Dec 26, 20249.379.479.249.269.261,155,989
Dec 25, 20249.289.339.139.309.301,015,096
Dec 24, 20249.149.359.149.179.17990,783
Dec 23, 20248.999.258.999.089.081,847,410
Dec 20, 20249.129.248.928.978.972,736,361
Dec 19, 20249.129.249.049.139.132,688,100
Dec 18, 20249.249.449.149.329.322,572,609
Dec 17, 20249.509.509.249.259.253,200,853
Dec 16, 20249.879.879.459.459.455,139,562
Dec 13, 202410.2010.259.919.919.913,780,506
Dec 12, 202410.4010.4510.2010.2510.251,442,296
Dec 11, 202410.5010.5010.3510.4010.401,206,810
Dec 10, 202410.5510.8010.4510.5010.501,481,178
Dec 9, 202410.6510.6510.3510.4510.451,797,910
Dec 6, 202410.6510.8010.6010.6510.65784,261
Dec 5, 202410.6510.8010.6510.6510.65708,301
Dec 4, 202410.7510.8010.6010.6510.65580,175
Dec 3, 202410.6510.8010.6010.7510.75622,993
Dec 2, 202410.6510.8010.6010.6010.60428,706
Nov 29, 202410.6010.7510.5010.6510.65840,619
Nov 28, 202410.7510.8010.5510.6510.65791,585
Nov 27, 202411.0011.0510.7510.7510.751,197,084
Nov 26, 202411.0011.2510.9011.0511.051,535,509
Nov 25, 202410.8511.0010.8010.9510.951,636,320
Nov 22, 202410.8511.0510.7510.7510.751,792,643
Nov 21, 202410.8511.0010.7510.8510.85713,485
Nov 20, 202410.9010.9010.9010.9010.90683,469
Nov 19, 202410.9511.1010.8511.0511.051,113,690
Nov 18, 202410.8511.1010.7510.9510.951,470,763
Nov 15, 202410.6010.7510.5510.7510.75899,827
Nov 14, 202410.6010.7010.4010.4510.452,361,968
Nov 13, 202410.7010.7010.5010.6010.601,954,307
Nov 12, 202411.0011.0010.7010.7010.702,875,021
Nov 11, 202411.2011.2511.0511.0511.05776,824
Nov 8, 202411.5011.6011.1511.2011.201,624,256
Nov 7, 202411.1511.6011.1511.4511.45868,831
Nov 6, 202411.2511.4511.0511.2011.201,951,946
Nov 5, 202411.2011.3511.2011.2511.25800,866
Nov 4, 202411.3011.3011.1511.1511.15521,516
Nov 1, 202411.1011.4010.9511.3511.352,096,809
Oct 30, 202411.3011.3511.0511.1011.101,881,459
Oct 29, 202411.4511.4511.1511.2011.201,589,470
Oct 28, 202411.5011.5011.3011.4511.451,106,696
Oct 25, 202411.5011.5511.3511.4011.40816,230
Oct 24, 202411.5011.6511.3011.5011.501,679,620
Oct 23, 202411.5011.6511.5011.5511.55600,953
Oct 22, 202411.7011.7011.5011.5511.55406,678
Oct 21, 202411.8011.8011.5011.6011.60781,598
Oct 18, 202411.7511.7511.6011.7011.70706,740
Oct 17, 202411.4511.7011.4011.7011.70921,230
Oct 16, 202411.5511.6011.3511.4511.451,120,679
Oct 15, 202411.8011.8011.5511.5511.55957,812
Oct 14, 202411.7511.7511.6011.7011.70726,464
Oct 11, 202411.8512.0011.7011.7011.70840,586
Oct 9, 202412.3012.3011.8011.8011.802,228,050
Oct 8, 202412.4512.5012.2012.2512.251,182,518
Oct 7, 202412.3512.5512.2512.4512.451,924,538
Oct 4, 202412.4012.7512.3512.4012.402,711,787
Oct 1, 202412.3512.5012.1512.4012.401,808,050
Sep 30, 202412.6012.6012.1012.3512.354,728,375
Sep 27, 202411.8012.7511.8012.5512.5513,845,999
Sep 26, 202411.7011.8011.4511.6011.601,891,309
Sep 25, 202411.6511.8511.6011.7011.701,811,753
Sep 24, 202411.5511.6511.3011.6011.601,985,817
Sep 23, 202411.7011.7011.4511.5011.501,021,648
Sep 20, 202411.7011.7511.3011.5511.556,807,861
Sep 19, 202411.6011.7011.3011.6511.652,181,681
Sep 18, 202411.5011.7011.4511.5011.501,168,149
Sep 16, 202411.3011.6011.3011.5011.501,435,900
Sep 13, 202410.9511.3510.9511.3011.301,564,699
Sep 12, 202411.0011.0510.8010.9510.951,112,503
Sep 11, 202410.7511.0510.7510.8510.852,307,778
Sep 10, 202410.8510.9510.7510.8010.801,103,833
Sep 9, 202410.8010.9510.5510.9010.901,399,238
Sep 6, 202410.9511.0510.6510.9010.901,317,790
Sep 5, 202411.0011.2010.9010.9010.901,581,159
Sep 4, 202411.4011.4010.9010.9510.954,133,623
Sep 3, 202411.7011.7011.5511.6511.65916,969
Sep 2, 202412.0012.0011.7011.7011.701,098,221
Aug 30, 202411.8511.9511.7511.9511.951,112,778
Aug 29, 202411.7511.8511.6511.7511.751,041,056
Aug 28, 202411.8511.8511.8011.8011.80459,789
Aug 27, 202411.9011.9011.7011.8511.85958,574
Aug 26, 202411.9012.0511.9011.9011.901,090,291
Aug 23, 202411.9011.9511.7511.9011.90615,133
Aug 22, 202411.9512.0011.8011.9011.90730,080
Aug 21, 202411.7512.0011.7011.9011.90868,415
Aug 20, 202411.9512.0511.7011.7511.751,082,762
Aug 19, 202412.0012.0511.8011.8511.85859,681
Aug 16, 202412.0012.1011.8512.0012.001,675,873
Aug 15, 202411.7511.9511.7011.8511.851,900,125
Aug 14, 202411.5011.8011.4511.7011.702,376,023
Aug 13, 202411.5011.5511.3511.4011.40773,632
Aug 12, 202411.3011.5011.3011.4511.451,171,395
Aug 9, 202411.2011.4511.2011.2511.251,358,687
Aug 8, 202411.2011.3010.9511.2011.201,699,050
Aug 7, 202411.1511.4011.1511.3011.302,683,394
Aug 6, 202411.4511.4510.7011.2011.203,491,473
Aug 5, 202412.2512.2511.2011.2511.256,122,469
Aug 2, 202412.6012.6512.4012.4012.401,426,999
Aug 1, 202412.6012.8012.5512.7512.752,653,539
Jul 31, 202412.4012.6012.3512.5512.551,012,929
Jul 30, 202412.4512.5012.3012.5012.50868,393
Jul 29, 202412.5512.6512.4012.4512.451,676,622
Jul 26, 202412.3512.5012.2512.4012.401,010,961
Jul 23, 202412.5512.6012.4012.5012.50956,215
Jul 22, 202412.6012.6512.1512.4512.452,677,584
Jul 19, 202412.9513.0012.5012.6012.603,001,550
Jul 18, 202412.6513.0512.5512.9012.906,006,323
Jul 17, 202412.3512.7512.3512.6512.652,934,360
Jul 16, 202412.6012.6512.1012.3012.303,854,825
Jul 15, 202412.8512.8512.5512.6012.601,461,246
Jul 12, 202412.5012.9012.4512.7012.705,333,105
Jul 11, 202412.4512.5512.3512.5512.551,885,983
Jul 10, 202412.4512.4512.3512.4012.40990,865
Jul 9, 202412.4012.4512.2512.4512.452,090,330
Jul 8, 202412.6012.6512.4512.4512.451,329,805
Jul 5, 202412.5012.6512.3012.5012.501,563,214
Jul 4, 202412.3012.5012.3012.4012.401,729,996
Jul 3, 202412.1012.3512.0512.3012.302,645,998
Jul 2, 202412.3012.3012.1012.1012.101,401,358
Jul 1, 202412.3012.3512.2012.3012.30787,643
Jun 28, 202412.3512.4012.2512.3012.30945,906
Jun 27, 202412.3012.3512.1512.2512.251,451,920
Jun 26, 202412.4512.4512.3012.3512.35924,370
Jun 25, 202412.6512.6512.3512.4512.451,217,385
Jun 24, 202412.6012.6512.5012.5512.551,075,167
Jun 21, 202412.5512.7012.5012.5512.553,375,019
Jun 20, 202412.3012.5012.3012.4512.451,155,339
Jun 19, 202412.4012.4012.3012.3012.301,426,777
Jun 18, 202412.5012.5012.3012.4012.401,350,800
Jun 17, 202412.3512.5512.3012.4012.40987,720
Jun 14, 202412.2512.4012.2512.3512.351,024,192
Jun 13, 202412.4012.4012.2512.2512.251,500,116
Jun 12, 202412.5012.5012.3012.3512.351,244,173
Jun 11, 202412.6012.7512.5012.5012.501,993,780
Jun 7, 202412.3512.7012.2512.6012.601,880,226
Jun 6, 202412.5512.5512.3012.4012.403,643,485
Jun 5, 202412.7012.7012.4512.5512.553,727,132
Jun 4, 202413.0013.0012.6012.7012.704,810,766
Jun 3, 202413.1513.1512.9013.0513.052,221,183
May 31, 202413.0513.2013.0513.2013.201,458,667
May 30, 202413.1013.1013.0013.0513.051,350,910
May 29, 202413.3013.3013.0513.1013.101,373,158
May 28, 202413.0013.3513.0013.3513.352,230,790
May 27, 202413.1013.1012.9013.0013.002,562,345
May 24, 202413.1013.2013.0013.1013.102,019,014
May 23, 202413.3013.3013.1013.1513.152,382,499
May 22, 202413.4013.4513.3013.3513.351,240,234
May 21, 202413.6013.6013.3013.3513.352,285,728
May 20, 202413.7013.7513.5513.6013.601,474,200
May 17, 202413.6513.7513.5513.6013.60964,390
May 16, 202413.6013.8013.5513.6013.602,436,520
May 15, 202413.4513.6513.4513.5013.502,206,945
May 14, 202413.3513.5513.3013.3513.352,636,157
May 13, 202413.2513.4513.1513.3013.301,989,075
May 10, 202413.2513.2513.1513.2513.251,437,802
May 9, 202413.4013.4013.2013.2513.252,994,418
May 8, 202413.5013.5513.4513.4513.45969,112
May 7, 202413.7513.7513.4513.5013.501,202,809
May 6, 202413.8013.8013.6513.6513.651,315,717

Related Tickers

1312.TW Grand Pacific Petrochemical Corporation
11.85
+0.85%
 
1310.TW Taiwan Styrene Monomer Corporation
9.26
+1.65%
 
1714.TW Ho Tung Chemical Corp.
8.72
+2.59%
 
1710.TW Oriental Union Chemical Corporation
13.85
+0.73%
 
1709.TW Formosan Union Chemical Corp.
17.70
+0.28%
 
1326.TW Formosa Chemicals & Fibre Corporation
26.20
+4.80%
 
1721.TW Sunko Ink Co., Ltd.
11.70
-2.50%
 
1708.TW Sesoda Corporation
33.25
-1.77%
 
1727.TW Chung Hwa Chemical Industrial Works, Ltd.
22.70
-1.94%
 
1723.TW China Steel Chemical Corporation
90.80
-0.98%