Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Grand Pacific Petrochemical Corporation (1312A.TW)

22.90
0.00
(0.00%)
At close: April 30 at 11:53:21 AM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 2, 202522.9022.9022.9022.9022.90-
Apr 30, 202523.0023.1022.9022.9022.9014,000
Apr 29, 202522.9523.0022.9522.9522.9511,000
Apr 28, 202522.9022.9022.9022.9022.907,000
Apr 25, 202522.8522.8522.8522.8522.852,000
Apr 24, 202522.6522.6522.6522.6522.65-
Apr 23, 202522.5022.6522.5022.6522.654,000
Apr 22, 202522.6022.6022.6022.6022.60-
Apr 21, 202522.6022.6022.6022.6022.60-
Apr 18, 202522.5022.6022.5022.6022.602,000
Apr 17, 202522.5022.5022.5022.5022.501,000
Apr 16, 202521.8521.8521.8521.8521.85-
Apr 15, 202521.8521.8521.8521.8521.852,000
Apr 14, 202521.5021.5021.5021.5021.501,000
Apr 11, 202521.7021.7021.7021.7021.70-
Apr 10, 202521.5021.7021.5021.7021.7014,000
Apr 9, 202521.1521.1521.0521.0521.052,000
Apr 8, 202521.4021.4021.4021.4021.401,000
Apr 7, 202520.7020.7520.6020.6020.607,000
Apr 2, 202522.5022.5022.5022.5022.504,000
Apr 1, 202522.6022.6022.5522.6022.6025,000
Mar 31, 202522.5522.5522.5022.5022.504,000
Mar 28, 202522.9022.9022.9022.9022.901,000
Mar 27, 202522.9022.9022.9022.9022.90-
Mar 26, 202522.9022.9022.9022.9022.904,000
Mar 25, 202522.9022.9022.9022.9022.90-
Mar 24, 202522.8522.9022.8522.9022.902,000
Mar 21, 202522.7522.7522.7522.7522.75-
Mar 20, 202522.7522.7522.7522.7522.75-
Mar 19, 202522.7522.7522.7522.7522.75-
Mar 18, 202522.7522.7522.7522.7522.75-
Mar 17, 202522.7522.7522.7522.7522.7524,000
Mar 14, 202523.0023.1023.0023.0023.0011,000
Mar 13, 202522.9022.9022.9022.9022.901,000
Mar 12, 202523.0023.0523.0023.0023.0024,000
Mar 11, 202522.9023.0022.9022.9022.908,000
Mar 10, 202523.0023.0023.0023.0023.002,000
Mar 7, 202523.0023.0023.0023.0023.003,000
Mar 6, 202523.0523.1023.0523.1023.1043,000
Mar 5, 202523.0023.0023.0023.0023.008,000
Mar 4, 202522.6522.6522.6522.6522.65-
Mar 3, 202522.6522.6522.6522.6522.65-
Feb 27, 202522.6522.6522.6522.6522.65-
Feb 26, 202522.7022.7022.6522.6522.6513,000
Feb 25, 202522.8022.8022.8022.8022.80-
Feb 24, 202522.8022.8022.8022.8022.80-
Feb 21, 202522.8022.8022.8022.8022.801,000
Feb 20, 202523.1523.1523.1523.1523.15-
Feb 19, 202523.4523.4523.1523.1523.1515,000
Feb 18, 202523.4523.4523.4523.4523.45-
Feb 17, 202523.4523.4523.4523.4523.45-
Feb 14, 202523.0023.4523.0023.4523.4514,000
Feb 13, 202523.1023.1023.0023.0023.0024,000
Feb 12, 202522.2022.2022.2022.2022.20-
Feb 11, 202522.3022.3022.2022.2022.2015,000
Feb 10, 202522.9522.9522.9522.9522.95-
Feb 7, 202522.9522.9522.9522.9522.953,000
Feb 6, 202523.3523.3523.3523.3523.35-
Feb 5, 202523.3523.3523.3523.3523.358,000
Feb 4, 202523.1023.1023.1023.1023.10-
Feb 3, 202523.1023.1023.1023.1023.101,000
Jan 22, 202522.3022.3022.3022.3022.30-
Jan 21, 202522.3022.3022.3022.3022.301,000
Jan 20, 202522.3022.3022.3022.3022.30-
Jan 17, 202522.3022.3022.3022.3022.30-
Jan 16, 202522.3022.3022.3022.3022.301,000
Jan 15, 202522.4022.4022.4022.4022.401,000
Jan 14, 202522.3022.3022.3022.3022.303,000
Jan 13, 202522.2522.2522.2522.2522.25-
Jan 10, 202522.2522.2522.2522.2522.25-
Jan 9, 202522.2522.2522.2522.2522.25-
Jan 8, 202522.2522.2522.2522.2522.25-
Jan 7, 202522.2522.2522.1522.2522.255,000
Jan 6, 202521.6522.3021.6522.3022.303,000
Jan 3, 202522.4022.4022.3522.3522.353,000
Jan 2, 202522.4022.4522.3522.3522.3530,000
Dec 31, 202422.6522.6522.6022.6022.604,000
Dec 30, 202422.7022.7022.7022.7022.701,000
Dec 27, 202422.7022.7022.7022.7022.703,000
Dec 26, 202422.8022.8022.7522.7522.759,000
Dec 25, 202422.8022.8022.8022.8022.8011,000
Dec 24, 202422.8522.8522.8522.8522.855,000
Dec 23, 202423.0023.0022.8022.8022.8022,000
Dec 20, 202423.0023.0022.9022.9022.9022,000
Dec 19, 202423.1523.1523.1023.1023.1023,000
Dec 18, 202423.2023.2023.2023.2023.2028,000
Dec 17, 202423.2023.2023.2023.2023.209,000
Dec 16, 202423.2023.2523.2023.2523.2519,000
Dec 13, 202423.3023.3023.3023.3023.30-
Dec 12, 202423.3023.3523.3023.3023.3010,000
Dec 11, 202423.2523.2523.2023.2023.2013,000
Dec 10, 202423.3023.3023.3023.3023.30-
Dec 9, 202423.2523.3023.2523.3023.302,000
Dec 6, 202423.4023.4023.4023.4023.40-
Dec 5, 202423.4023.4023.4023.4023.40-
Dec 4, 202423.4023.4023.4023.4023.40-
Dec 3, 202423.4023.4023.4023.4023.40-
Dec 2, 202423.4023.4023.4023.4023.40-
Nov 29, 202423.3023.4023.3023.4023.405,000
Nov 28, 202423.3023.3023.2023.2023.2023,000
Nov 27, 202423.5023.5023.5023.5023.502,000
Nov 26, 202423.8523.8523.8523.8523.852,000
Nov 25, 202423.9523.9523.9523.9523.9511,000
Nov 22, 202423.4523.4523.4523.4523.4517,000
Nov 21, 202423.5023.5023.4523.4523.453,000
Nov 20, 202423.4023.4023.4023.4023.40-
Nov 19, 202423.4023.4023.4023.4023.40-
Nov 18, 202423.3023.4523.3023.4023.4019,000
Nov 15, 202423.2023.2023.2023.2023.20-
Nov 14, 202423.2023.2023.2023.2023.201,000
Nov 13, 202423.2523.2523.2523.2523.255,000
Nov 12, 202423.3523.3523.2023.2023.202,000
Nov 11, 202423.4023.4023.4023.4023.401,000
Nov 8, 202423.3523.4023.3523.4023.403,000
Nov 7, 202423.3523.3523.3523.3523.352,000
Nov 6, 202423.4023.4023.4023.4023.40-
Nov 5, 202423.4023.4023.4023.4023.40-
Nov 4, 202423.3023.4023.3023.4023.408,000
Nov 1, 202423.2023.2023.2023.2023.205,000
Oct 30, 202423.3023.3023.3023.3023.304,000
Oct 29, 202423.3023.3023.3023.3023.30-
Oct 28, 202423.3023.3523.3023.3023.303,000
Oct 25, 202423.3023.3023.3023.3023.301,000
Oct 24, 202423.2023.2023.2023.2023.20-
Oct 23, 202423.4023.4023.2023.2023.209,000
Oct 22, 202423.4523.4523.4523.4523.454,000
Oct 21, 202423.5023.8523.4023.4523.456,000
Oct 18, 202424.0024.0023.7023.7023.706,000
Oct 17, 202423.3023.3023.3023.3023.303,000
Oct 16, 202423.3523.3523.3523.3523.352,000
Oct 15, 202423.4023.4023.4023.4023.402,000
Oct 14, 202424.1024.1024.0024.0024.007,000
Oct 11, 202424.7024.7024.7024.7024.701,000
Oct 9, 202424.3024.3024.3024.3024.30-
Oct 8, 202424.3024.3024.3024.3024.302,000
Oct 7, 202424.2524.3024.2524.2524.256,000
Oct 4, 202423.8024.9023.8024.3524.3550,000
Oct 1, 202423.6023.6023.6023.6023.60-
Sep 30, 202423.6023.6023.6023.6023.60-
Sep 27, 202423.5523.6023.5523.6023.604,000
Sep 26, 202423.2523.2523.2523.2523.252,000
Sep 25, 202423.4023.4023.4023.4023.40-
Sep 24, 202423.2523.4023.2523.4023.405,000
Sep 23, 202423.3523.3523.3523.3523.352,000
Sep 20, 202423.2023.3023.2023.3023.304,000
Sep 19, 202423.6523.6523.6523.6523.65-
Sep 18, 202423.6523.6523.6523.6523.65-
Sep 16, 202423.6523.6523.6523.6523.651,000
Sep 13, 202423.6523.6523.6523.6523.651,000
Sep 12, 202423.6523.6523.6523.6523.65-
Sep 11, 202423.6523.6523.6523.6523.65-
Sep 10, 202423.6523.6523.6523.6523.65-
Sep 9, 202423.0523.6523.0523.6523.654,000
Sep 6, 202423.2023.2023.2023.2023.201,000
Sep 5, 202423.1523.1523.1523.1523.15-
Sep 4, 202423.2523.3023.1523.1523.1521,000
Sep 3, 202423.6023.6023.6023.6023.60-
Sep 2, 202423.6023.6023.6023.6023.60-
Aug 30, 202423.6023.6023.6023.6023.60-
Aug 29, 202423.6023.6023.6023.6023.60-
Aug 28, 202423.6023.6023.6023.6023.601,000
Aug 27, 202423.3023.3023.3023.3023.30-
Aug 26, 202423.3023.3023.3023.3023.30-
Aug 23, 202423.3023.3023.3023.3023.301,000
Aug 22, 202423.3023.3023.2523.2523.252,000
Aug 21, 202423.4523.4523.4523.4523.451,000
Aug 20, 202423.2523.2523.2523.2523.25-
Aug 19, 202423.3523.3523.2523.2523.255,000
Aug 16, 202423.4523.5023.4523.5023.502,000
Aug 15, 202423.3523.4023.3523.4023.402,000
Aug 14, 202423.4023.4023.3523.3523.355,000
Aug 13, 202423.6523.6523.6523.6523.65-
Aug 12, 202423.6523.6523.6523.6523.65-
Aug 9, 202423.6023.6523.6023.6523.653,000
Aug 8, 202423.3023.5523.3023.5023.504,000
Aug 7, 202423.2523.2523.2523.2523.25-
Aug 6, 202423.2523.2523.2523.2523.25-
Aug 5, 202423.5023.5023.2523.2523.257,000
Aug 2, 202423.9023.9023.9023.9023.90-
Aug 1, 202423.9023.9023.9023.9023.90-
Jul 31, 202423.9023.9023.9023.9023.90-
Jul 30, 202423.9523.9523.9023.9023.905,000
Jul 29, 202424.1524.1524.1524.1524.151,000
Jul 26, 202424.2024.2024.2024.2024.201,000
Jul 23, 202423.7023.9523.7023.9523.9513,000
Jul 22, 202423.6523.6523.6523.6523.651,000
Jul 19, 202423.9523.9523.9523.9523.95-
Jul 18, 202423.9523.9523.9523.9523.952,000
Jul 17, 202423.7023.9023.7023.9023.9020,000
Jul 16, 202423.6523.6523.6523.6523.6520,000
Jul 15, 202423.6523.6523.6523.6523.653,000
Jul 12, 202423.6523.9023.6023.6023.6058,000
Jul 11, 202423.5523.5523.4023.5023.5015,000
Jul 10, 202423.5523.5523.5523.5523.5512,000
Jul 9, 202423.7023.7023.5523.5523.554,000
Jul 8, 202423.7023.7023.5523.5523.5524,000
Jul 5, 202423.6523.6523.6523.6523.659,000
Jul 4, 202423.6023.6523.6023.6523.6512,000
Jul 3, 202423.6023.6023.6023.6023.6010,000
Jul 2, 202423.6023.6023.6023.6023.60-
Jul 1, 202423.6023.6023.6023.6023.6017,000
Jun 28, 202423.5023.6023.5023.6023.6012,000
Jun 27, 202423.9524.0023.9524.0024.002,000
Jun 26, 202423.6523.6523.6523.6523.65-
Jun 25, 202423.7023.7023.6523.6523.657,000
Jun 24, 202423.6523.6523.6523.6523.6533,000
Jun 21, 202423.7023.7523.6523.6523.6541,000
Jun 20, 202423.6523.6523.6523.6523.65-
Jun 19, 202423.7023.7023.5023.6523.6510,000
Jun 18, 202423.7023.7023.6023.7023.7016,000
Jun 17, 202423.7023.7023.7023.7023.702,000
Jun 14, 202423.7023.7023.7023.7023.7012,000
Jun 13, 202423.7023.7023.7023.7023.705,000
Jun 12, 202423.7023.7023.7023.7023.7014,000
Jun 11, 202423.8023.8023.7023.7023.7012,000
Jun 7, 202423.7023.8023.7023.8023.8044,000
Jun 6, 202423.7023.7023.7023.7023.7013,000
Jun 5, 202423.7023.7023.7023.7023.702,000
Jun 4, 202424.1024.1024.1024.1024.10-
Jun 3, 202423.8024.1023.8024.1024.1015,000
May 31, 202424.0024.0024.0024.0024.00-
May 30, 202424.0524.1024.0024.0024.0023,000
May 29, 202424.0024.0024.0024.0024.0011,000
May 28, 202423.7024.0023.7024.0024.0021,000
May 27, 202424.7024.7023.7023.9023.906,000
May 24, 202423.6523.9023.6023.9023.9021,000
May 23, 202424.0024.0024.0024.0024.003,000
May 22, 202424.1024.1524.1024.1524.1516,312
May 21, 202424.2024.2024.0524.1024.1022,000
May 20, 202424.3524.4024.2524.2524.256,000
May 17, 202424.3024.3024.2524.2524.259,000
May 16, 202424.2524.2524.2524.2524.2538,495
May 15, 202424.2024.2524.2024.2524.2525,000
May 14, 202424.2024.2024.2024.2024.20-
May 13, 202424.2024.2024.1524.2024.2024,000
May 10, 202424.1024.1024.1024.1024.103,000
May 9, 202424.2524.2524.0024.0024.0016,000
May 8, 202424.3024.3024.3024.3024.307,000
May 7, 202424.3024.3024.3024.3024.30-
May 6, 202424.3024.3024.3024.3024.306,000

Related Tickers

1776.TW Headway Advanced Materials Inc.
17.80
0.00%
 
1735.TW Evermore Chemical Industry Co., Ltd.
16.65
0.00%
 
1310.TW Taiwan Styrene Monomer Corporation
9.26
+1.65%
 
1313.TW UPC Technology Corporation
8.60
+2.50%
 
1714.TW Ho Tung Chemical Corp.
8.72
+2.59%
 
1723.TW China Steel Chemical Corporation
90.80
-0.98%
 
1773.TW Shiny Chemical Industrial Co., Ltd.
130.00
-2.26%
 
1709.TW Formosan Union Chemical Corp.
17.70
+0.28%
 
1727.TW Chung Hwa Chemical Industrial Works, Ltd.
22.70
-1.94%
 
1721.TW Sunko Ink Co., Ltd.
11.70
-2.50%