Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Grand Pacific Petrochemical Corporation (1312.TW)

11.85
+0.10
+(0.85%)
At close: 1:30:18 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 5, 202511.7512.1011.7511.8511.855,478,419
May 2, 202511.7011.9011.6511.7511.752,177,546
Apr 30, 202512.0012.0511.7011.7511.752,947,278
Apr 29, 202511.7012.0511.5512.0012.005,182,991
Apr 28, 202511.7511.8011.5511.7011.702,291,175
Apr 25, 202511.5512.0011.5011.6511.655,926,534
Apr 24, 202511.9012.1511.4511.5011.508,638,369
Apr 23, 202511.8012.0011.6011.9011.907,183,593
Apr 22, 202511.1511.9511.1511.7011.709,985,954
Apr 21, 202511.4011.5511.2011.2511.255,866,922
Apr 18, 202510.7511.4010.7011.2511.257,830,143
Apr 17, 202510.5010.8510.4510.7010.703,265,495
Apr 16, 202510.5010.8010.4510.6010.603,924,804
Apr 15, 202510.2010.5510.1510.5010.503,249,521
Apr 14, 202510.9010.9010.0510.1010.106,076,059
Apr 11, 20259.0410.108.9910.1010.107,420,620
Apr 10, 20259.209.209.039.209.203,667,528
Apr 9, 20259.019.188.378.378.3712,946,886
Apr 8, 20259.159.458.999.309.3010,972,515
Apr 7, 20259.689.689.689.689.683,604,402
Apr 2, 202510.6510.8010.4510.7510.752,242,122
Apr 1, 202510.4010.7010.4010.6510.651,970,219
Mar 31, 202510.6010.7010.3510.3510.353,758,719
Mar 28, 202511.0511.0510.7010.8510.853,159,228
Mar 27, 202511.0511.0510.9010.9510.951,531,177
Mar 26, 202511.0511.1010.9511.0511.052,449,757
Mar 25, 202511.2011.2010.9511.0511.053,246,101
Mar 24, 202511.1511.2511.0511.1511.151,741,814
Mar 21, 202511.4511.4511.1011.1011.103,075,114
Mar 20, 202511.3011.5011.3011.4011.402,439,064
Mar 19, 202511.4011.4511.2511.3511.352,259,520
Mar 18, 202511.4011.5011.2011.3511.353,130,205
Mar 17, 202511.2511.4511.1511.4011.403,620,286
Mar 14, 202510.9011.3010.9011.2011.204,532,562
Mar 13, 202511.2511.2510.8510.9010.906,076,126
Mar 12, 202511.6011.6011.1011.2011.207,460,265
Mar 11, 202511.5011.6011.1511.5511.5510,694,625
Mar 10, 202511.2011.8011.2011.6511.6516,920,304
Mar 7, 202510.9511.0010.8010.8510.852,298,465
Mar 6, 202511.1011.2010.8510.9010.904,130,947
Mar 5, 202510.5011.1010.4011.1011.106,450,423
Mar 4, 202510.5510.5510.3510.4510.454,047,024
Mar 3, 202510.7010.8510.6010.6510.655,365,287
Feb 27, 202511.0011.2010.6510.6510.6530,302,525
Feb 26, 202511.3011.3010.9010.9510.955,401,627
Feb 25, 202511.1011.3510.9011.2511.256,875,960
Feb 24, 202511.1011.2511.0511.1011.103,690,838
Feb 21, 202511.1011.3010.9511.1511.155,941,092
Feb 20, 202511.3011.4011.0511.1011.104,185,925
Feb 19, 202511.3011.5011.2011.3011.305,471,773
Feb 18, 202511.6511.6511.3011.3511.352,852,789
Feb 17, 202511.9511.9511.5011.5511.556,041,028
Feb 14, 202511.7511.9011.5011.9011.904,172,077
Feb 13, 202511.3011.7011.3011.6011.604,266,369
Feb 12, 202511.2011.5511.2011.2511.252,556,161
Feb 11, 202511.2011.5011.1511.2511.254,228,526
Feb 10, 202510.9011.2510.9011.2011.201,760,177
Feb 7, 202511.2011.2510.9510.9510.951,905,543
Feb 6, 202511.1511.2011.0011.2011.201,851,755
Feb 5, 202511.1511.4011.0511.0511.052,495,557
Feb 4, 202511.3011.3011.0011.0511.052,113,332
Feb 3, 202511.2511.4011.0011.1511.152,798,100
Jan 22, 202511.2011.3011.1011.3011.303,211,691
Jan 21, 202511.1511.2511.0011.1011.101,569,314
Jan 20, 202511.2011.2010.9511.1511.151,884,426
Jan 17, 202511.1011.3010.8511.1511.154,347,284
Jan 16, 202510.9011.1510.8010.9510.953,391,977
Jan 15, 202510.7511.2010.7010.9510.956,739,338
Jan 14, 202510.4011.1010.3010.7010.708,510,731
Jan 13, 202510.0010.509.9610.2510.257,319,329
Jan 10, 20259.9510.059.799.959.955,989,782
Jan 9, 202510.2510.259.949.949.945,954,647
Jan 8, 202510.2510.3010.1510.2510.252,043,780
Jan 7, 202510.5010.5510.1510.2510.253,044,886
Jan 6, 202510.3510.6510.1510.4510.454,478,563
Jan 3, 202510.4510.6010.2010.2510.252,333,253
Jan 2, 202510.4510.5010.3010.4010.401,961,402
Dec 31, 202410.3510.4510.2010.4510.452,008,617
Dec 30, 202410.6010.6010.4010.4010.401,291,180
Dec 27, 202410.7510.7510.5510.6010.602,288,836
Dec 26, 202410.7010.9510.7010.7510.752,113,544
Dec 25, 202410.7510.8010.6010.7010.701,334,737
Dec 24, 202410.6510.9010.6510.6510.653,087,808
Dec 23, 202410.5010.8010.5010.6010.603,463,747
Dec 20, 202410.7510.8010.4510.4510.454,149,656
Dec 19, 202410.6510.9010.6010.7510.752,618,377
Dec 18, 202410.6511.0010.6510.8510.851,806,162
Dec 17, 202410.7010.9510.6510.7010.702,165,085
Dec 16, 202410.7011.0510.6510.7510.752,422,213
Dec 13, 202410.9010.9010.6010.7510.754,379,119
Dec 12, 202411.1511.1510.9510.9510.952,628,382
Dec 11, 202411.2011.2011.0511.0511.052,249,608
Dec 10, 202411.1011.4511.1011.1511.152,769,800
Dec 9, 202411.3011.3511.0511.2011.203,292,321
Dec 6, 202411.3511.3511.2011.3011.302,083,251
Dec 5, 202411.4511.5511.3011.3011.302,330,379
Dec 4, 202411.5011.5511.4011.4511.451,405,580
Dec 3, 202411.4511.6511.4011.5011.502,106,220
Dec 2, 202411.5511.6011.3511.4011.401,471,315
Nov 29, 202411.4511.5511.3511.4511.452,148,072
Nov 28, 202411.6011.7011.4011.6011.602,416,517
Nov 27, 202411.8011.8511.6011.6011.601,517,504
Nov 26, 202411.8012.0011.7011.8011.801,948,593
Nov 25, 202411.7511.9511.6511.8011.801,913,775
Nov 22, 202411.7511.8511.6011.6511.651,827,799
Nov 21, 202411.7511.7511.6511.7011.701,493,407
Nov 20, 202411.8011.8011.8011.8011.801,129,048
Nov 19, 202412.0012.1011.8012.0012.002,240,561
Nov 18, 202411.5512.2511.5512.0512.055,274,064
Nov 15, 202411.4011.7011.3511.5511.553,236,759
Nov 14, 202411.5511.6511.3011.3011.304,129,117
Nov 13, 202411.6511.7511.5511.5511.553,452,257
Nov 12, 202411.9511.9511.5511.7011.706,567,317
Nov 11, 202412.2012.2011.9511.9511.952,881,374
Nov 8, 202412.5012.5512.2512.2512.251,581,642
Nov 7, 202412.1512.5512.1512.3512.352,029,754
Nov 6, 202412.2012.2512.1012.2012.201,186,139
Nov 5, 202412.1012.2512.1012.1012.10934,991
Nov 4, 202412.2512.3012.1012.1012.10932,380
Nov 1, 202412.0512.2511.9512.2512.252,373,714
Oct 30, 202412.2512.3012.0512.1012.101,899,298
Oct 29, 202412.6012.6012.1512.2012.204,021,233
Oct 28, 202412.4012.6012.3012.5012.501,908,197
Oct 25, 202412.4012.4512.3512.4012.401,867,886
Oct 24, 202412.4012.5512.3512.4012.401,887,759
Oct 23, 202412.5012.5512.4012.4012.402,156,503
Oct 22, 202412.6012.6012.4512.5012.501,802,928
Oct 21, 202412.7012.7512.5512.6012.603,209,331
Oct 18, 202412.8012.8512.6512.7012.701,158,748
Oct 17, 202412.7013.0012.6512.7512.751,272,379
Oct 16, 202412.7512.8512.6012.7012.702,916,550
Oct 15, 202412.8512.9512.7012.8512.851,186,437
Oct 14, 202412.7512.9012.6012.8512.851,112,344
Oct 11, 202412.7512.9512.7012.7512.752,135,616
Oct 9, 202413.4013.5012.7512.8012.805,690,035
Oct 8, 202413.5013.7013.3513.4013.402,091,856
Oct 7, 202413.6013.7013.4013.5513.552,417,874
Oct 4, 202413.4013.8013.3013.4513.451,932,178
Oct 1, 202413.5013.5513.3013.4513.451,655,673
Sep 30, 202413.6513.8013.3013.5013.502,911,255
Sep 27, 202412.9513.9012.9513.6513.659,980,817
Sep 26, 202413.1013.1512.9512.9512.951,648,851
Sep 25, 202413.0013.1512.8513.0513.052,139,098
Sep 24, 202412.9512.9512.8012.9012.90995,560
Sep 23, 202413.2013.2512.9012.9512.951,644,872
Sep 20, 202413.0513.2513.0513.1013.102,946,209
Sep 19, 202413.0513.1012.9513.0513.051,756,556
Sep 18, 202413.2013.3013.0013.0513.052,789,055
Sep 16, 202412.8013.2512.7513.1513.153,587,970
Sep 13, 202412.3512.9012.3512.8512.853,794,768
Sep 12, 202412.3512.5512.2512.3512.352,855,979
Sep 11, 202412.4512.5012.3012.3512.351,754,666
Sep 10, 202412.5512.6012.3512.4512.452,886,942
Sep 9, 202412.3012.4512.0512.4512.453,812,592
Sep 6, 202412.4012.5012.2012.4012.402,044,630
Sep 5, 202412.5012.6012.3512.3512.353,092,619
Sep 4, 202412.6512.6512.2512.4012.407,850,348
Sep 3, 202413.1013.1012.9512.9512.951,980,413
Sep 2, 202413.2013.2013.0013.0513.052,398,845
Aug 30, 202413.2513.3013.1513.2513.251,752,163
Aug 29, 202413.2013.2513.0513.2013.202,475,905
Aug 28, 202413.3513.3513.2013.2013.201,033,695
Aug 27, 202413.3013.4013.2013.3513.351,428,953
Aug 26, 202413.3013.4013.2513.3513.352,219,709
Aug 23, 202413.4013.4013.1013.2013.202,530,402
Aug 22, 202413.3013.5013.2013.4013.402,157,213
Aug 21, 202413.2013.3513.1013.2513.252,780,101
Aug 20, 202413.4013.4013.1513.2013.202,693,530
Aug 19, 202413.3513.5013.2513.3513.352,106,582
Aug 16, 202413.4013.5513.3013.3013.302,884,466
Aug 15, 202413.2513.3513.1013.2513.252,357,677
Aug 14, 202413.2513.4513.2013.2513.252,905,930
Aug 13, 202413.3013.4512.8513.2013.205,829,805
Aug 12, 202413.3513.6513.3513.4513.453,001,222
Aug 9, 202413.5513.5513.2513.2513.252,727,606
Aug 8, 202413.1013.4012.9513.2513.252,270,936
Aug 7, 202412.9513.6012.9013.3013.305,123,136
Aug 6, 202412.9513.0512.3012.9512.959,830,793
Aug 5, 202414.0514.0512.8512.8512.8515,377,677
Aug 2, 202414.6014.6014.2514.2514.255,231,113
Aug 1, 202414.5514.9014.5014.7514.754,117,259
Jul 31, 202414.5014.7514.4014.5014.502,540,161
Jul 30, 202414.6014.6014.1514.5514.553,904,938
Jul 29, 202414.5514.8014.5514.6014.603,486,374
Jul 26, 202414.4514.5514.3014.4014.404,479,435
Jul 23, 202414.8514.8514.5514.6014.602,875,742
Jul 22, 202414.8515.0014.5014.7014.706,639,134
Jul 19, 202415.5515.5514.7514.9014.9011,674,533
Jul 18, 202415.2515.8015.1515.5015.5011,569,928
Jul 17, 202415.3015.6015.2515.3015.3014,372,627
Jul 16, 202415.0015.1014.8015.0515.055,203,027
Jul 15, 202415.2515.3014.9014.9514.957,727,026
Jul 12, 202414.5515.3014.5515.0515.0520,063,669
Jul 11, 202414.4014.5014.2014.4514.454,831,174
Jul 10, 202414.1514.4514.1514.2514.253,253,124
Jul 9, 202414.4014.4014.0014.1514.152,908,009
Jul 8, 202414.5014.7014.4014.4014.402,768,867
Jul 5, 202414.4014.6014.2014.4514.454,588,189
Jul 4, 202414.3014.4514.2014.3014.303,704,460
Jul 3, 202413.9014.3013.9014.2514.253,019,647
Jul 2, 202414.1014.1013.9013.9513.952,073,653
Jul 1, 202414.0514.1514.0014.1014.101,650,801
Jun 28, 202414.0014.3014.0014.0014.003,054,618
Jun 27, 202413.9514.0513.8013.9513.952,663,294
Jun 26, 202414.2514.2513.9513.9513.953,262,025
Jun 25, 202414.5014.5014.0514.2514.252,308,032
Jun 24, 202414.6014.7014.3514.4014.403,451,113
Jun 21, 202414.2014.6014.1514.6014.608,347,213
Jun 20, 202413.9014.1513.9014.1514.153,214,600
Jun 19, 202413.9513.9513.8013.8013.802,675,173
Jun 18, 202414.2014.2013.8513.9013.902,293,391
Jun 17, 202413.9514.2013.9514.1014.101,793,516
Jun 14, 202414.0014.0513.9013.9513.951,944,085
Jun 13, 202413.9514.0513.9013.9513.951,456,625
Jun 12, 202414.2014.2013.9013.9513.952,468,098
Jun 11, 202414.3014.3013.9014.0014.002,952,422
Jun 7, 202413.7014.3013.6514.2514.255,943,610
Jun 6, 202413.7013.7513.5513.6513.653,860,456
Jun 5, 202413.9013.9513.7013.7513.752,696,574
Jun 4, 202414.3014.3513.7013.8513.856,667,324
Jun 3, 202414.5514.5514.2014.3014.304,153,040
May 31, 202414.6014.7014.5014.5014.502,889,358
May 30, 202414.4014.8514.3514.5514.554,360,905
May 29, 202414.7514.7514.4014.4514.453,313,461
May 28, 202414.1014.8514.1014.7514.757,101,016
May 27, 202414.2014.2514.0014.1014.102,875,015
May 24, 202414.1014.3013.9014.2514.252,136,700
May 23, 202414.3014.3013.9514.0514.054,486,334
May 22, 202414.6014.6014.3514.4014.402,662,988
May 21, 202414.5014.6514.2014.5014.504,445,607
May 20, 202414.8014.8514.4014.4514.453,901,852
May 17, 202414.8015.1014.5514.7014.706,293,231
May 16, 202414.8514.9014.7014.8014.807,558,811
May 15, 202414.3515.1014.3514.8514.8517,920,577
May 14, 202414.4014.4514.1014.1514.155,692,299
May 13, 202413.5514.4513.5514.3514.3515,679,173
May 10, 202413.3013.4013.2513.4013.401,063,119
May 9, 202413.3013.4513.2513.2513.25909,977
May 8, 202413.3013.3013.1513.2513.251,416,868
May 7, 202413.5513.5513.2013.2513.252,045,530
May 6, 202413.5013.5013.3513.4513.451,325,800

Related Tickers

1310.TW Taiwan Styrene Monomer Corporation
9.26
+1.65%
 
1313.TW UPC Technology Corporation
8.60
+2.50%
 
1326.TW Formosa Chemicals & Fibre Corporation
26.20
+4.80%
 
1710.TW Oriental Union Chemical Corporation
13.85
+0.73%
 
1714.TW Ho Tung Chemical Corp.
8.72
+2.59%
 
1708.TW Sesoda Corporation
33.25
-1.77%
 
1721.TW Sunko Ink Co., Ltd.
11.70
-2.50%
 
1709.TW Formosan Union Chemical Corp.
17.70
+0.28%
 
4763.TW Jinan Acetate Chemical Co., Ltd.
818.00
-3.42%
 
1727.TW Chung Hwa Chemical Industrial Works, Ltd.
22.70
-1.94%