Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Taiwan Styrene Monomer Corporation (1310.TW)

9.26
+0.15
+(1.65%)
At close: 1:30:05 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 5, 20259.239.349.119.269.26936,832
May 2, 20259.009.129.009.119.11269,495
Apr 30, 20259.049.118.988.998.99348,012
Apr 29, 20259.009.118.969.119.11416,094
Apr 28, 20258.949.128.949.009.00405,307
Apr 25, 20259.009.008.908.928.92420,386
Apr 24, 20259.049.068.868.908.90269,370
Apr 23, 20258.859.118.858.998.99345,052
Apr 22, 20258.778.938.668.808.80455,163
Apr 21, 20258.998.998.738.738.73417,847
Apr 18, 20258.909.148.908.998.99404,001
Apr 17, 20258.858.968.818.928.92421,001
Apr 16, 20259.089.088.908.968.96479,025
Apr 15, 20258.819.068.809.009.00651,323
Apr 14, 20259.009.008.618.838.831,688,610
Apr 11, 20258.148.587.908.548.541,317,356
Apr 10, 20258.008.168.008.168.16545,000
Apr 9, 20258.148.147.427.427.422,823,435
Apr 8, 20258.158.388.158.158.153,477,047
Apr 7, 20259.059.059.059.059.05321,377
Apr 2, 20259.9110.059.7110.0510.05362,012
Apr 1, 20259.709.999.709.929.92485,630
Mar 31, 20259.869.999.639.669.66776,300
Mar 28, 202510.2010.209.959.999.991,004,407
Mar 27, 202510.2510.3510.2010.2010.20320,386
Mar 26, 202510.2010.3510.2010.3510.35275,283
Mar 25, 202510.3010.3510.1510.1510.15429,090
Mar 24, 202510.2510.4010.2510.2510.25320,458
Mar 21, 202510.5510.5510.2510.2510.25810,418
Mar 20, 202510.5010.6510.4510.6010.601,118,608
Mar 19, 202510.5510.7010.5010.5010.50378,954
Mar 18, 202510.5510.7010.5010.5510.55590,878
Mar 17, 202510.5010.6510.4510.5010.50479,278
Mar 14, 202510.2510.5510.2510.5510.55607,876
Mar 13, 202510.6010.6510.3010.3010.30558,262
Mar 12, 202510.6010.7010.4010.5510.55382,442
Mar 11, 202510.6010.6510.3010.6010.601,045,492
Mar 10, 202510.7010.9010.5010.7510.751,189,491
Mar 7, 202510.5510.7010.5510.5510.55252,265
Mar 6, 202510.8010.8510.5510.5510.55775,398
Mar 5, 202510.2510.8010.2510.7510.751,584,583
Mar 4, 202510.2510.3010.1010.2510.25461,106
Mar 3, 202510.4510.4510.2510.4010.40442,429
Feb 27, 202510.4510.6010.4010.4010.40460,038
Feb 26, 202510.5510.6010.3010.5010.50796,000
Feb 25, 202510.4010.7010.3510.6010.601,471,023
Feb 24, 202510.4510.5510.4010.4510.45460,380
Feb 21, 202510.4510.5510.3010.4510.45670,092
Feb 20, 202510.4510.5010.3010.4510.45306,471
Feb 19, 202510.3010.5010.2510.4510.45670,176
Feb 18, 202510.4010.5510.2510.2510.251,335,421
Feb 17, 202510.8510.8510.5010.5510.55867,510
Feb 14, 202510.7010.8510.5010.7510.751,326,197
Feb 13, 202510.1510.7010.0510.7010.702,270,122
Feb 12, 202510.0010.2010.0010.0510.05619,629
Feb 11, 202510.1010.2510.0010.0010.00599,237
Feb 10, 20259.9510.109.939.969.96440,234
Feb 7, 202510.2010.209.949.969.96680,705
Feb 6, 202510.1010.109.9710.0510.05467,063
Feb 5, 202510.1510.259.959.989.98412,704
Feb 4, 20259.9810.009.929.969.96413,012
Feb 3, 202510.0510.159.869.979.97404,194
Jan 22, 202510.1010.109.9810.1010.10299,403
Jan 21, 202510.0010.159.9910.0010.00525,430
Jan 20, 202510.2010.209.9510.1510.15611,735
Jan 17, 20259.9810.359.8710.2010.201,293,114
Jan 16, 20259.9810.159.809.969.962,150,797
Jan 15, 20259.3710.009.369.999.992,644,840
Jan 14, 20259.209.689.209.399.391,722,235
Jan 13, 20258.939.258.859.189.18935,443
Jan 10, 20258.918.978.858.938.93701,312
Jan 9, 20259.239.238.918.918.911,323,118
Jan 8, 20259.419.419.109.239.23695,964
Jan 7, 20259.629.659.409.429.42626,071
Jan 6, 20259.309.659.279.599.59918,410
Jan 3, 20259.389.619.219.299.291,285,765
Jan 2, 20259.509.509.279.379.371,147,804
Dec 31, 20249.569.609.409.549.541,019,088
Dec 30, 20249.939.939.569.569.561,440,366
Dec 27, 202410.0010.009.869.899.89845,787
Dec 26, 202410.0510.2010.0010.0010.00884,830
Dec 25, 202410.0510.1010.0010.0510.05322,591
Dec 24, 202410.1510.2510.0010.0010.00641,301
Dec 23, 202410.0010.209.9910.0010.001,194,724
Dec 20, 202410.1010.209.939.999.991,129,039
Dec 19, 202410.1510.2510.0510.1010.10392,859
Dec 18, 202410.2010.3510.1010.2510.25655,671
Dec 17, 202410.1510.2510.1010.2010.20644,204
Dec 16, 202410.4010.5010.1010.1010.101,003,434
Dec 13, 202410.7010.7010.4010.4510.45906,400
Dec 12, 202410.8010.8510.7010.7010.70397,383
Dec 11, 202410.8510.8510.7010.7510.75702,895
Dec 10, 202410.9511.2010.8010.8010.80707,968
Dec 9, 202411.0511.1010.8010.9510.95881,635
Dec 6, 202411.1011.2011.0011.0011.00636,834
Dec 5, 202411.2511.2511.1011.1011.10608,682
Dec 4, 202411.3511.4011.2011.2511.25624,016
Dec 3, 202411.4011.5011.3511.3511.35263,854
Dec 2, 202411.5011.5511.3011.4011.40543,015
Nov 29, 202411.3511.5011.3011.4511.45508,980
Nov 28, 202411.6011.6011.3511.4011.40543,132
Nov 27, 202411.8011.8011.6011.6011.60360,432
Nov 26, 202411.8512.0011.7011.8011.80422,367
Nov 25, 202411.7511.8011.6511.7511.75552,335
Nov 22, 202411.6011.7011.5511.6011.60281,787
Nov 21, 202411.6511.6511.5011.5511.55256,588
Nov 20, 202411.6511.6511.6511.6511.65345,243
Nov 19, 202411.7511.7511.6511.7011.70371,489
Nov 18, 202411.6511.9011.6011.7511.751,074,741
Nov 15, 202411.4511.6511.4011.6011.60627,518
Nov 14, 202411.4011.4511.3511.3511.35699,854
Nov 13, 202411.5011.5511.3511.4511.45813,936
Nov 12, 202411.8511.8511.5011.5511.551,299,741
Nov 11, 202412.0512.0511.8511.8511.851,408,127
Nov 8, 202412.3012.3012.1012.1012.10578,407
Nov 7, 202412.0512.5012.0512.2512.25950,112
Nov 6, 202412.2012.2012.0512.1512.15467,484
Nov 5, 202412.1512.2012.1012.1512.15210,192
Nov 4, 202412.2012.2012.1012.1512.15227,167
Nov 1, 202412.0512.2512.0012.2012.20602,904
Oct 30, 202412.2512.2512.1012.1012.10340,155
Oct 29, 202412.3012.3512.1012.1512.15739,440
Oct 28, 202412.3512.3512.2012.3012.30462,539
Oct 25, 202412.3012.4012.2512.3012.30479,029
Oct 24, 202412.3512.4512.2512.3012.30682,289
Oct 23, 202412.4512.6512.4012.4012.40331,988
Oct 22, 202412.6012.6012.4012.4512.45287,980
Oct 21, 202412.6512.6512.4512.5012.50357,552
Oct 18, 202412.5012.6012.4012.5012.50332,083
Oct 17, 202412.4012.6012.3512.5012.50364,305
Oct 16, 202412.4012.4012.3012.4012.40533,962
Oct 15, 202412.6012.6512.4012.4012.40491,449
Oct 14, 202412.6012.7012.4012.6012.601,327,320
Oct 11, 202412.6012.9012.5012.6012.60646,660
Oct 9, 202412.7512.7512.4512.5512.551,035,286
Oct 8, 202412.8512.9012.6512.7512.75779,798
Oct 7, 202413.0013.0012.8012.9512.95465,869
Oct 4, 202413.0013.1512.8512.8512.85788,188
Oct 1, 202413.0013.0012.7512.9012.90651,265
Sep 30, 202413.1013.1512.7513.0013.00893,456
Sep 27, 202412.5513.1012.5013.0513.052,503,184
Sep 26, 202412.5012.6012.4012.4512.45513,540
Sep 25, 202412.3012.5512.3012.4012.401,760,667
Sep 24, 202412.3012.3512.2012.3012.30483,821
Sep 23, 202412.4012.5512.2512.3012.30982,234
Sep 20, 202412.5512.6012.4012.4512.451,057,164
Sep 19, 202412.5512.6012.4012.5512.55545,039
Sep 18, 202412.6012.7512.4512.4512.45696,412
Sep 16, 202412.4512.8012.4012.5512.551,054,620
Sep 13, 202412.3512.5012.2512.4512.451,559,351
Sep 12, 202412.3012.3512.1512.3012.30610,630
Sep 11, 202412.2012.3512.2012.2512.25814,219
Sep 10, 202412.3512.4012.1512.2512.25558,408
Sep 9, 202412.2012.4512.0512.4012.40666,931
Sep 6, 202412.3012.5012.1012.3512.35642,769
Sep 5, 202412.5012.5512.3012.3012.30862,961
Sep 4, 202412.7012.7012.3012.3512.351,637,210
Sep 3, 202413.1513.1513.0013.0513.05312,711
Sep 2, 202413.1513.1513.0013.1513.15386,699
Aug 30, 202413.1013.2513.0513.1013.10337,133
Aug 29, 202413.2013.2013.0513.1013.10487,702
Aug 28, 202413.3513.3513.2013.2013.20394,849
Aug 27, 202413.2013.3013.1013.3013.30379,839
Aug 26, 202413.3013.3013.1513.2013.20459,064
Aug 23, 202413.2013.2513.0513.2513.25483,906
Aug 22, 202413.0513.2512.9513.2513.25699,900
Aug 21, 202413.0013.1012.8513.0513.05415,585
Aug 20, 202413.1513.1512.9513.0013.00567,386
Aug 19, 202413.2513.2513.1013.1013.10345,006
Aug 16, 202413.3513.4513.2013.2013.20602,960
Aug 15, 202413.2513.2513.1013.2513.25635,914
Aug 14, 202413.2013.3013.1513.1513.15587,546
Aug 13, 202413.2013.2013.0013.2013.20745,438
Aug 12, 202413.1013.2513.1013.2513.25640,928
Aug 9, 202413.0513.2513.0013.1013.10901,010
Aug 8, 202412.8513.1512.7012.9512.95933,365
Aug 7, 202412.6013.2012.6013.0513.05857,894
Aug 6, 202412.7512.9012.0012.6012.601,846,741
Aug 5, 202413.6513.6512.7012.7512.752,443,850
Aug 2, 202414.0514.1513.8513.9013.90916,688
Aug 1, 202414.0014.2513.9014.2014.20941,080
Jul 31, 202414.0014.0513.9013.9013.90545,340
Jul 30, 202413.9514.0013.6514.0014.00862,462
Jul 29, 202413.9514.2013.9513.9513.95802,245
Jul 26, 202413.7514.0013.6013.9013.90790,927
Jul 23, 202414.0014.2013.8513.8513.851,067,333
Jul 22, 202414.0514.1513.9014.0514.051,471,538
Jul 19, 202414.4014.4013.7014.0514.052,396,425
Jul 18, 202414.4514.5514.3014.3514.352,237,731
Jul 17, 202414.1014.4514.1014.3514.351,815,922
Jul 16, 202414.2014.3514.0014.0014.001,208,155
Jul 15, 202414.4014.4014.0514.2014.201,930,523
Jul 12, 202414.1014.4514.0514.3014.304,154,618
Jul 11, 202413.7514.0513.6014.0014.003,645,499
Jul 10, 202413.5013.6013.4013.4513.45617,644
Jul 9, 202413.7013.7513.4513.5013.50918,730
Jul 8, 202413.6013.9513.6013.7013.703,160,037
Jul 5, 202413.4013.7013.4013.6013.601,959,413
Jul 4, 202413.3013.4013.2513.3513.35915,990
Jul 3, 202413.1013.2513.1013.2013.20698,056
Jul 2, 202413.1513.1513.0013.1013.10616,159
Jul 1, 202413.3513.3513.1513.2013.20647,994
Jun 28, 202413.1513.3513.1513.3013.30558,576
Jun 27, 202413.1513.1513.0513.1513.15746,998
Jun 26, 202413.3013.3513.1513.2013.20681,424
Jun 25, 202413.5513.5513.2013.3013.30566,743
Jun 24, 202413.6513.6513.3513.3513.351,190,913
Jun 21, 202413.3013.6513.2513.6013.602,191,353
Jun 20, 202413.1513.2513.1013.2013.20858,655
Jun 19, 202413.1513.1512.9513.0513.05954,546
Jun 18, 202413.2013.2513.1013.1513.15591,332
Jun 17, 202413.2013.2513.1013.2013.20567,626
Jun 14, 202413.1513.2013.1013.2013.20459,545
Jun 13, 202413.2013.3013.1013.1513.15457,037
Jun 12, 202413.3513.3513.1013.2013.20684,737
Jun 11, 202413.2513.4513.1513.2513.251,494,443
Jun 7, 202412.7513.1012.7013.0013.001,238,267
Jun 6, 202413.0013.0012.6512.7512.752,675,072
Jun 5, 202413.1513.1512.8512.9012.901,968,984
Jun 4, 202413.1513.2512.9013.0513.051,627,288
Jun 3, 202413.4513.4513.0013.1513.153,131,874
May 31, 202413.6013.7013.4013.4513.452,398,274
May 30, 202413.6013.8013.5513.6013.60361,373
May 29, 202413.8513.8513.6013.6513.65586,791
May 28, 202413.8013.9013.6013.8513.85779,317
May 27, 202413.7513.7513.5013.6013.60691,474
May 24, 202413.6013.8013.4013.8013.80488,016
May 23, 202413.8513.8513.6013.6513.65929,981
May 22, 202413.8014.2013.7513.9513.951,253,134
May 21, 202414.0014.0013.6513.7513.75935,200
May 20, 202414.1514.2013.9014.0014.00823,564
May 17, 202414.0014.3014.0014.1514.151,345,679
May 16, 202414.0014.1013.8514.0014.001,503,137
May 15, 202413.7514.2513.7514.0014.004,295,914
May 14, 202413.7013.7513.5013.6013.60706,858
May 13, 202413.4013.6513.3513.5513.551,260,507
May 10, 202413.2013.3513.2013.3513.35745,553
May 9, 202413.1013.2513.1013.1013.10686,720
May 8, 202413.2013.2513.1013.1013.10422,008
May 7, 202413.4013.4513.1513.2013.20578,652
May 6, 202413.3513.3513.1513.3513.35999,923

Related Tickers

1312.TW Grand Pacific Petrochemical Corporation
11.85
+0.85%
 
1313.TW UPC Technology Corporation
8.60
+2.50%
 
1710.TW Oriental Union Chemical Corporation
13.85
+0.73%
 
1714.TW Ho Tung Chemical Corp.
8.72
+2.59%
 
1326.TW Formosa Chemicals & Fibre Corporation
26.20
+4.80%
 
1721.TW Sunko Ink Co., Ltd.
11.70
-2.50%
 
1709.TW Formosan Union Chemical Corp.
17.70
+0.28%
 
1708.TW Sesoda Corporation
33.25
-1.77%
 
1723.TW China Steel Chemical Corporation
90.80
-0.98%
 
1727.TW Chung Hwa Chemical Industrial Works, Ltd.
22.70
-1.94%