Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Taiwan - Delayed Quote TWD

Asia Polymer Corporation (1308.TW)

Compare
13.80
+0.20
+(1.47%)
At close: April 2 at 1:30:36 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202513.6013.8513.4513.8013.80412,105
Apr 1, 202513.4013.8513.3513.6013.60698,280
Mar 31, 202513.5013.5013.2013.3513.351,632,765
Mar 28, 202514.3014.3013.6513.8013.801,034,514
Mar 27, 202514.3014.5014.2014.4014.40627,812
Mar 26, 202514.3514.5014.2514.3014.30352,192
Mar 25, 202514.5014.5514.1514.2514.25705,396
Mar 24, 202514.4014.5514.3514.4014.40286,812
Mar 21, 202514.9014.9014.3514.4514.45933,031
Mar 20, 202514.8015.0014.8014.9014.90470,675
Mar 19, 202514.7514.9514.7014.7514.75524,561
Mar 18, 202514.8515.2014.7014.7514.751,197,932
Mar 17, 202514.8014.9514.7014.7514.75663,676
Mar 14, 202514.1514.7514.1514.7514.751,246,628
Mar 13, 202514.6514.6514.1014.1514.151,290,968
Mar 12, 202515.0015.0014.5514.6014.60811,854
Mar 11, 202514.8515.2514.2514.9514.952,531,251
Mar 10, 202514.6015.2014.4015.2015.201,659,617
Mar 7, 202514.5514.7514.5014.5014.50576,336
Mar 6, 202514.8014.9514.5514.5514.55483,764
Mar 5, 202514.4014.9014.2514.8014.801,009,536
Mar 4, 202514.3014.4514.0514.4014.401,083,161
Mar 3, 202514.7514.7514.3014.5014.50970,039
Feb 27, 202515.0515.2014.7014.7514.751,160,587
Feb 26, 202515.2515.3014.8515.0515.051,367,613
Feb 25, 202514.6015.3014.4515.2515.252,560,832
Feb 24, 202514.4514.7514.4014.5014.50755,810
Feb 21, 202514.6014.7514.5014.6514.65520,344
Feb 20, 202514.7014.9514.4014.6014.60875,479
Feb 19, 202514.4014.7514.4014.7014.70925,746
Feb 18, 202514.7514.7514.3014.4014.40908,722
Feb 17, 202514.8514.9014.5014.7514.751,878,549
Feb 14, 202514.6014.8014.3014.7014.702,101,976
Feb 13, 202513.9014.7013.8514.4514.453,661,430
Feb 12, 202513.6014.1513.6013.9013.901,318,035
Feb 11, 202513.6513.9513.5513.5513.55819,405
Feb 10, 202513.5013.7513.5013.6013.601,139,291
Feb 7, 202514.0514.2013.5513.6013.60936,306
Feb 6, 202513.9014.1513.7514.0014.00864,831
Feb 5, 202514.0014.1513.7013.8513.85598,397
Feb 4, 202514.3514.3513.8013.8513.85816,080
Feb 3, 202514.4514.8014.0514.3514.351,036,248
Jan 22, 202514.4014.5014.1514.5014.50602,106
Jan 21, 202514.4514.6014.2514.3014.30462,029
Jan 20, 202514.6014.6014.2014.4514.45788,562
Jan 17, 202514.0514.7014.0514.6014.601,496,022
Jan 16, 202514.4514.6014.0014.1514.152,208,772
Jan 15, 202513.6014.7513.6014.3014.304,339,301
Jan 14, 202513.3013.9513.3013.6513.651,466,622
Jan 13, 202513.1013.3512.8513.3013.301,401,405
Jan 10, 202513.3513.5013.1013.1513.15758,008
Jan 9, 202513.7513.7513.3013.4013.40811,048
Jan 8, 202513.8013.9013.6013.9013.90904,011
Jan 7, 202514.1514.1513.6513.8013.801,103,342
Jan 6, 202513.4014.3513.3014.0014.002,036,395
Jan 3, 202513.5513.7013.3013.3013.30777,001
Jan 2, 202513.5013.6513.3513.4013.40753,721
Dec 31, 202413.5013.7513.3013.6013.60721,960
Dec 30, 202413.9513.9513.6013.6013.60587,467
Dec 27, 202414.0514.0513.9013.9513.95520,636
Dec 26, 202414.0514.3014.0514.1014.10379,323
Dec 25, 202414.1014.2513.9014.0514.05391,214
Dec 24, 202413.9514.2513.9014.0514.05752,189
Dec 23, 202414.0014.2513.8013.8513.85834,603
Dec 20, 202414.2014.2513.7513.8013.801,214,757
Dec 19, 202414.0514.3014.0014.2514.25801,592
Dec 18, 202414.0014.6513.8514.4014.401,486,534
Dec 17, 202414.2014.3513.5014.0014.003,015,233
Dec 16, 202414.3514.8514.1014.2014.202,729,974
Dec 13, 202415.0015.1514.5014.5514.551,973,487
Dec 12, 202415.5015.6015.2015.2015.201,135,639
Dec 11, 202415.7015.7015.4015.4515.45923,537
Dec 10, 202415.6516.1015.6015.7015.70612,097
Dec 9, 202415.7015.8515.4015.6015.601,053,465
Dec 6, 202415.6015.8015.6015.6515.65691,453
Dec 5, 202415.9516.1015.6515.6515.65860,092
Dec 4, 202416.2016.2015.9015.9515.95596,872
Dec 3, 202415.8016.2015.8016.2016.201,098,415
Dec 2, 202416.1516.2515.7015.7015.702,283,033
Nov 29, 202416.4516.4516.0016.1016.101,438,609
Nov 28, 202416.5016.7016.2516.4516.451,517,000
Nov 27, 202417.1017.1016.5516.6016.601,865,549
Nov 26, 202417.0017.4516.9017.0517.051,448,297
Nov 25, 202417.2017.3016.9016.9016.907,801,744
Nov 22, 202417.1017.3016.9517.1017.101,058,528
Nov 21, 202417.0017.1016.8517.0517.05602,515
Nov 20, 202416.9516.9516.9516.9516.95853,930
Nov 19, 202417.2517.3017.0517.1517.15903,504
Nov 18, 202417.0517.5516.9517.1517.151,574,777
Nov 15, 202417.0517.5016.9516.9516.951,299,102
Nov 14, 202417.3517.5016.9016.9016.902,511,650
Nov 13, 202418.3018.4017.5517.5517.552,859,251
Nov 12, 202418.8019.0518.3018.4518.455,055,583
Nov 11, 202418.4020.0017.7520.0020.004,583,564
Nov 8, 202417.5518.6517.0518.5018.506,518,072
Nov 7, 202416.7017.4516.7017.4017.402,900,386
Nov 6, 202417.0017.1016.6516.6516.651,464,219
Nov 5, 202416.8517.2016.7016.7516.751,140,496
Nov 4, 202417.0517.1516.6516.7016.701,471,560
Nov 1, 202416.4517.0016.2016.9516.951,008,482
Oct 30, 202416.6016.7016.4016.4516.45442,975
Oct 29, 202416.7516.7516.4516.5016.50499,000
Oct 28, 202416.5016.8516.4016.7516.75646,395
Oct 25, 202416.4016.5516.4016.4516.45359,880
Oct 24, 202416.5016.6516.3016.4516.45693,728
Oct 23, 202416.6016.8016.5016.5016.50887,892
Oct 22, 202416.7016.7516.5516.6016.60543,484
Oct 21, 202416.8516.9016.7016.7016.70813,675
Oct 18, 202416.9017.0516.8016.9016.90569,453
Oct 17, 202416.7017.1516.6016.9016.90702,653
Oct 16, 202416.7016.9016.6016.6516.65756,186
Oct 15, 202416.9516.9516.7016.8016.80877,493
Oct 14, 202417.0017.0016.8016.9516.95687,477
Oct 11, 202417.1017.3017.0017.0017.00737,116
Oct 9, 202417.8517.8516.9017.0517.052,943,715
Oct 8, 202418.0518.3517.7517.8017.80862,369
Oct 7, 202418.6518.6518.1018.1518.15794,025
Oct 4, 202418.8519.0518.3018.4018.401,571,286
Oct 1, 202418.8518.8518.4518.7518.75869,565
Sep 30, 202419.2519.2518.7019.0019.002,310,213
Sep 27, 202418.3019.4518.3019.3519.357,413,615
Sep 26, 202418.5018.5018.0518.0518.05615,515
Sep 25, 202418.1018.4018.1018.4018.40834,064
Sep 24, 202417.9518.2017.9518.0518.05756,061
Sep 23, 202418.3518.6518.0518.1018.101,427,401
Sep 20, 202418.1018.3017.9518.3018.301,707,358
Sep 19, 202418.1518.1517.7018.0518.051,090,600
Sep 18, 202417.9518.5517.8518.1518.153,025,694
Sep 16, 202417.3018.0517.2017.9517.952,373,303
Sep 13, 202416.5517.5016.3017.3017.301,895,001
Sep 12, 202416.5516.6016.2516.4516.45949,645
Sep 11, 202416.3016.6016.3016.4516.45590,440
Sep 10, 202416.1516.4016.0016.2516.25586,001
Sep 9, 202415.7516.2015.7016.1516.15974,064
Sep 6, 202416.3516.4516.1016.3016.30540,943
Sep 5, 202416.5016.7516.3016.3016.30790,844
Sep 4, 202416.9016.9016.3516.4016.401,977,240
Sep 3, 202417.6517.6517.2017.2017.20617,583
Sep 2, 202418.1018.1517.6017.6517.65640,130
Aug 30, 202417.9018.1017.9018.0518.05668,628
Aug 29, 202417.9017.9517.7017.7517.75320,750
Aug 28, 202418.0018.1017.8017.9017.90437,033
Aug 27, 202418.2018.2017.8018.0018.00497,490
Aug 26, 202417.9018.4017.9018.2018.201,022,306
Aug 23, 202417.8517.9017.7017.9017.90327,106
Aug 22, 202417.5518.1517.5017.9017.90803,452
Aug 21, 202417.6517.7517.4017.5517.55738,001
Aug 20, 202417.6517.7017.4517.5517.55618,852
Aug 19, 202417.9017.9517.6017.7017.70449,207
Aug 16, 202417.9018.2517.8017.8017.80946,049
Aug 15, 202417.8017.9517.5017.5517.55740,024
Aug 14, 202417.2017.7017.1517.7017.701,282,791
Aug 13, 202417.1517.1516.9017.0517.05833,596
Aug 12, 202417.1517.4517.0517.1017.10907,309
Aug 9, 202416.9017.3016.8517.0017.001,179,711
Aug 8, 202416.7017.0516.5516.8016.801,013,950
Aug 7, 202416.4517.0516.4516.8516.851,183,669
Aug 6, 202416.9017.0515.5016.4516.452,783,585
Aug 5, 202417.8017.9016.6516.7016.703,874,375
Aug 2, 202418.9018.9018.4518.4518.451,826,100
Aug 1, 202419.3019.4519.1019.1519.151,730,634
Jul 31, 202419.2019.4018.9019.2019.202,122,870
Jul 30, 202419.8519.8519.1019.4019.402,650,128
Jul 29, 202418.8020.2018.8020.0020.005,193,163
Jul 26, 2024 0.45 Dividend
Jul 26, 202419.0019.2518.7518.7518.752,004,023
Jul 23, 202420.1020.1019.5519.7019.252,742,403
Jul 22, 202419.6520.1018.7520.0519.594,301,242
Jul 19, 202420.1520.1519.4019.8019.354,962,907
Jul 18, 202419.4020.3519.0020.1019.6412,044,733
Jul 17, 202418.5519.1018.5019.0018.572,928,021
Jul 16, 202418.8018.8018.3518.3517.93984,911
Jul 15, 202418.8519.0018.5018.6018.182,585,887
Jul 12, 202417.9518.9017.8518.6018.184,214,502
Jul 11, 202417.6018.0017.5017.8517.441,093,907
Jul 10, 202417.6017.7517.5017.6017.20746,610
Jul 9, 202418.0018.0017.4517.6017.201,135,421
Jul 8, 202418.0518.2517.9517.9517.541,918,175
Jul 5, 202417.6018.3517.5518.0517.642,828,715
Jul 4, 202417.4017.6017.4017.5017.10684,767
Jul 3, 202417.2017.3517.1017.3016.90596,303
Jul 2, 202417.2517.2517.1517.1516.76602,474
Jul 1, 202417.5017.5517.2517.2516.86614,009
Jun 28, 202417.2517.6517.2517.5517.15946,740
Jun 27, 202417.2017.2517.1017.2016.81428,033
Jun 26, 202417.5017.5517.2017.2016.81664,878
Jun 25, 202417.8517.8517.4017.5517.15830,644
Jun 24, 202417.8017.9517.5517.7517.341,004,525
Jun 21, 202417.5017.8017.5017.7517.341,298,543
Jun 20, 202417.2517.4517.1517.4517.05995,672
Jun 19, 202417.2017.3017.1017.1516.76702,077
Jun 18, 202417.3017.3517.0017.2016.811,074,120
Jun 17, 202417.2517.3517.2017.3016.90623,389
Jun 14, 202417.2017.3017.1517.2016.81460,570
Jun 13, 202417.2517.3017.1017.1516.761,190,344
Jun 12, 202417.3517.4017.1517.2516.861,151,311
Jun 11, 202417.7017.7017.3517.4017.001,878,440
Jun 7, 202417.5517.9517.5517.8017.391,285,519
Jun 6, 202417.8517.9017.5017.6017.202,020,454
Jun 5, 202418.1018.1517.9017.9017.491,335,851
Jun 4, 202418.2018.2518.0018.1517.741,450,309
Jun 3, 202418.6518.6518.2518.3017.88973,587
May 31, 202418.4518.6518.4518.6518.22483,326
May 30, 202418.5018.6018.3518.4017.98455,129
May 29, 202418.8018.8018.4518.5018.08976,704
May 28, 202418.2518.8518.2518.8518.42900,036
May 27, 202418.2518.4018.1518.4017.981,108,003
May 24, 202418.3518.3518.1518.2517.83761,600
May 23, 202418.6018.7018.4018.4017.98573,365
May 22, 202418.6518.8018.6018.7018.27430,596
May 21, 202419.1019.1018.4018.7018.271,607,181
May 20, 202418.8519.1018.8519.0018.57761,207
May 17, 202418.7518.9018.7018.8018.37891,373
May 16, 202418.8018.8018.5518.7518.32968,909
May 15, 202418.6018.8018.5018.6518.221,066,221
May 14, 202418.6018.8018.4518.5018.081,064,177
May 13, 202418.4018.5518.3018.5018.081,032,662
May 10, 202418.2518.5018.1518.4518.031,050,279
May 9, 202418.3518.5018.2018.2517.831,535,356
May 8, 202418.7018.7518.4018.4017.982,050,201
May 7, 202419.0019.0018.7018.8018.37973,807
May 6, 202419.0019.1518.8518.9018.471,289,541
May 3, 202419.4019.6019.0519.0518.61982,955
May 2, 202419.3019.4019.2019.3018.86690,929
Apr 30, 202419.5019.6019.3519.4018.96537,472
Apr 29, 202419.1019.5519.1019.5519.101,376,371
Apr 26, 202419.1519.2019.0019.1018.66632,908
Apr 25, 202419.0519.2018.9519.1018.66400,364
Apr 24, 202419.2019.2019.0019.1018.66478,213
Apr 23, 202419.0519.1518.9519.1018.66344,039
Apr 22, 202418.7519.3018.7019.0518.611,662,773
Apr 19, 202418.9519.1018.5018.6018.181,226,173
Apr 18, 202418.9018.9018.6518.9018.47837,736
Apr 17, 202418.9519.0518.8018.9018.47727,235
Apr 16, 202419.6019.6018.9518.9518.521,761,025
Apr 15, 202419.3519.8019.3019.6019.151,367,053
Apr 12, 202419.6519.6519.3519.3518.91848,803
Apr 11, 202419.7019.7519.5519.6519.20744,209
Apr 10, 202419.7519.9019.7019.7519.30752,388
Apr 9, 202419.5019.9019.5019.8019.351,570,860
Apr 8, 202419.2519.4519.2019.4519.01484,838
Apr 3, 202419.4019.4519.2519.3518.91510,501
Apr 2, 202419.6019.7019.3519.4519.011,156,727

Related Tickers

1304.TW USI Corporation
11.35
+3.18%
 
1309.TW Taita Chemical Company, Limited
13.30
+0.76%
 
1305.TW China General Plastics Corporation
12.40
+1.22%
 
1303.TW Nan Ya Plastics Corporation
31.40
+0.80%
 
2104.TW International CSRC Investment Holdings Co., Ltd.
11.90
+0.85%
 
2103.TW TSRC Corporation
20.05
+1.26%
 
1314.TW China Petrochemical Development Corporation
7.63
+1.33%
 
1711.TW Everlight Chemical Industrial Corporation
19.45
+0.78%
 
4306.TW Yem Chio Co., Ltd.
17.55
+0.29%
 
1301.TW Formosa Plastics Corporation
38.20
+0.92%