Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KOSEF Enhanced Cash (130730.KS)

102,725.00
+5.00
+(0.00%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 2025102,725.00102,735.00102,720.00102,725.00102,725.003,992
Apr 30, 2025102,715.00102,725.00102,715.00102,720.00102,720.001,901
Apr 29, 2025102,665.00102,685.00102,665.00102,680.00102,680.002,645
Apr 28, 2025102,655.00102,670.00102,650.00102,650.00102,650.004,549
Apr 25, 2025102,645.00102,650.00102,640.00102,640.00102,640.0011,076
Apr 24, 2025102,615.00102,645.00102,615.00102,625.00102,625.008,055
Apr 23, 2025102,615.00102,625.00102,610.00102,615.00102,615.001,938
Apr 22, 2025102,605.00102,610.00102,590.00102,590.00102,590.0013,959
Apr 21, 2025102,590.00102,610.00102,590.00102,605.00102,605.004,670
Apr 18, 2025102,565.00102,590.00102,565.00102,585.00102,585.004,317
Apr 17, 2025102,575.00102,590.00102,570.00102,575.00102,575.00742
Apr 16, 2025102,545.00102,555.00102,530.00102,530.00102,530.0057,320
Apr 15, 2025102,540.00102,540.00102,520.00102,520.00102,520.009,545
Apr 14, 2025102,525.00102,530.00102,520.00102,520.00102,520.001,351
Apr 11, 2025102,515.00102,520.00102,515.00102,515.00102,515.005,339
Apr 10, 2025102,510.00102,515.00102,500.00102,500.00102,500.006,250
Apr 9, 2025102,480.00102,485.00102,465.00102,480.00102,480.0011,597
Apr 8, 2025102,470.00102,475.00102,460.00102,465.00102,465.008,411
Apr 7, 2025102,450.00102,460.00102,440.00102,440.00102,440.0025,661
Apr 4, 2025102,435.00102,440.00102,420.00102,435.00102,435.0021,735
Apr 3, 2025102,410.00102,425.00102,410.00102,420.00102,420.001,864
Apr 2, 2025102,385.00102,390.00102,380.00102,390.00102,390.0015,411
Apr 1, 2025102,365.00102,380.00102,360.00102,360.00102,360.004,711
Mar 31, 2025102,355.00102,365.00102,350.00102,365.00102,365.0023,635
Mar 28, 2025102,350.00102,355.00102,340.00102,340.00102,340.005,171
Mar 27, 2025102,335.00102,345.00102,330.00102,335.00102,335.0010,570
Mar 26, 2025102,310.00102,320.00102,305.00102,320.00102,320.0022,461
Mar 25, 2025102,300.00102,315.00102,300.00102,310.00102,310.0023,788
Mar 24, 2025102,295.00102,310.00102,295.00102,300.00102,300.001,221
Mar 21, 2025102,280.00102,295.00102,280.00102,285.00102,285.007,379
Mar 20, 2025102,275.00102,285.00102,270.00102,275.00102,275.0010,518
Mar 19, 2025102,270.00102,270.00102,260.00102,260.00102,260.001,204
Mar 18, 2025102,260.00102,260.00102,255.00102,260.00102,260.00736
Mar 17, 2025102,245.00102,255.00102,240.00102,240.00102,240.005,366
Mar 14, 2025102,230.00102,245.00102,225.00102,245.00102,245.002,341
Mar 13, 2025102,220.00102,240.00102,220.00102,220.00102,220.005,091
Mar 12, 2025102,200.00102,225.00102,195.00102,215.00102,215.0055,247
Mar 11, 2025102,185.00102,200.00102,185.00102,190.00102,190.0032,843
Mar 10, 2025102,205.00102,210.00102,175.00102,200.00102,200.0012,841
Mar 7, 2025102,190.00102,205.00102,175.00102,205.00102,205.0049,926
Mar 6, 2025102,170.00102,195.00102,170.00102,195.00102,195.003,809
Mar 5, 2025102,140.00102,170.00102,140.00102,160.00102,160.001,040
Mar 4, 2025102,145.00102,160.00102,130.00102,130.00102,130.006,924
Feb 28, 2025102,120.00102,145.00102,120.00102,125.00102,125.0023,841
Feb 27, 2025102,100.00102,135.00102,100.00102,120.00102,120.003,037
Feb 26, 2025102,090.00102,110.00102,090.00102,095.00102,095.0010,598
Feb 25, 2025102,070.00102,095.00102,070.00102,080.00102,080.0010,893
Feb 24, 2025102,080.00102,080.00102,065.00102,070.00102,070.002,674
Feb 21, 2025102,050.00102,060.00102,050.00102,060.00102,060.00188
Feb 20, 2025102,010.00102,055.00102,010.00102,040.00102,040.008,798
Feb 19, 2025102,000.00102,030.00102,000.00102,025.00102,025.0010,811
Feb 18, 2025101,995.00102,020.00101,995.00102,020.00102,020.004,655
Feb 17, 2025101,985.00102,015.00101,985.00102,000.00102,000.003,114
Feb 14, 2025101,960.00102,005.00101,960.00101,990.00101,990.001,550
Feb 13, 2025101,950.00101,995.00101,950.00101,980.00101,980.001,874
Feb 12, 2025101,960.00101,975.00101,960.00101,960.00101,960.003,000
Feb 11, 2025101,955.00101,970.00101,955.00101,960.00101,960.00303
Feb 10, 2025101,945.00101,960.00101,940.00101,960.00101,960.002,423
Feb 7, 2025101,950.00102,115.00101,940.00101,950.00101,950.0063,204
Feb 6, 2025101,940.00101,940.00101,920.00101,935.00101,935.005,379
Feb 5, 2025101,915.00101,915.00101,900.00101,915.00101,915.001,747
Feb 4, 2025101,905.00101,905.00101,890.00101,890.00101,890.006,095
Feb 3, 2025101,885.00101,895.00101,880.00101,895.00101,895.001,946
Jan 31, 2025101,875.00101,895.00101,875.00101,880.00101,880.001,886
Jan 24, 2025101,800.00101,880.00101,800.00101,875.00101,875.007,687
Jan 23, 2025101,790.00101,860.00101,790.00101,845.00101,845.001,471
Jan 22, 2025101,775.00101,805.00101,775.00101,800.00101,800.001,128
Jan 21, 2025101,790.00101,805.00101,780.00101,780.00101,780.002,476
Jan 20, 2025101,780.00101,800.00101,775.00101,795.00101,795.001,745
Jan 17, 2025101,760.00101,785.00101,760.00101,780.00101,780.004,131
Jan 16, 2025101,730.00101,765.00101,730.00101,760.00101,760.00209
Jan 15, 2025101,725.00101,740.00101,725.00101,730.00101,730.003,616
Jan 14, 2025101,700.00101,735.00101,700.00101,725.00101,725.001,518
Jan 13, 2025101,700.00101,715.00101,695.00101,710.00101,710.002,317
Jan 10, 2025101,670.00101,705.00101,670.00101,700.00101,700.001,187
Jan 9, 2025101,645.00101,690.00101,645.00101,690.00101,690.0013,995
Jan 8, 2025101,645.00101,645.00101,630.00101,645.00101,645.00688
Jan 7, 2025101,610.00101,640.00101,610.00101,630.00101,630.002,643
Jan 6, 2025101,610.00101,615.00101,595.00101,615.00101,615.006,809
Jan 3, 2025101,550.00101,595.00101,550.00101,580.00101,580.002,028
Jan 2, 2025101,505.00101,565.00101,500.00101,550.00101,550.006,673
Dec 30, 2024101,510.00101,515.00101,505.00101,505.00101,505.001,340
Dec 27, 2024 3500 Dividend
Dec 27, 2024101,510.00101,510.00101,490.00101,510.00101,510.0010,943
Dec 26, 2024104,970.00104,980.00104,970.00104,980.00101,480.0019,270
Dec 24, 2024104,950.00104,965.00104,950.00104,960.00101,460.662,312
Dec 23, 2024104,960.00104,960.00104,945.00104,950.00101,451.001,019
Dec 20, 2024104,930.00104,940.00104,925.00104,940.00101,441.344,555
Dec 19, 2024104,905.00104,940.00104,895.00104,925.00101,426.844,992
Dec 18, 2024104,905.00104,910.00104,895.00104,905.00101,407.502,111
Dec 17, 2024104,900.00104,910.00104,895.00104,905.00101,407.502,587
Dec 16, 2024104,890.00104,905.00104,890.00104,900.00101,402.66877
Dec 13, 2024104,885.00104,895.00104,880.00104,885.00101,388.163,505
Dec 12, 2024104,875.00104,890.00104,865.00104,885.00101,388.1615,919
Dec 11, 2024104,850.00104,870.00104,850.00104,855.00101,359.161,399
Dec 10, 2024104,835.00104,855.00104,835.00104,850.00101,354.343,556
Dec 9, 2024104,840.00104,860.00104,835.00104,835.00101,339.844,940
Dec 6, 2024104,800.00104,845.00104,800.00104,840.00101,344.674,168
Dec 5, 2024104,840.00104,840.00104,815.00104,825.00101,330.17645
Dec 4, 2024104,795.00104,810.00104,790.00104,790.00101,296.3412,087
Dec 3, 2024104,795.00104,815.00104,795.00104,810.00101,315.673,628
Dec 2, 2024104,775.00104,785.00104,775.00104,785.00101,291.502,525
Nov 29, 2024104,735.00104,775.00104,735.00104,765.00101,272.174,006
Nov 28, 2024104,695.00104,720.00104,675.00104,710.00101,219.00742
Nov 27, 2024104,680.00104,680.00104,660.00104,675.00101,185.17434
Nov 26, 2024104,655.00104,675.00104,655.00104,665.00101,175.502,952
Nov 25, 2024104,665.00104,670.00104,650.00104,655.00101,165.847,459
Nov 22, 2024104,655.00104,655.00104,640.00104,655.00101,165.843,598
Nov 21, 2024104,635.00104,645.00104,630.00104,630.00101,141.674,412
Nov 20, 2024104,605.00104,620.00104,595.00104,610.00101,122.343,561
Nov 19, 2024104,595.00104,605.00104,585.00104,605.00101,117.508,535
Nov 18, 2024104,570.00104,595.00104,570.00104,575.00101,088.5012,219
Nov 15, 2024104,550.00104,590.00104,550.00104,570.00101,083.6712,632
Nov 14, 2024104,565.00104,580.00104,560.00104,565.00101,078.844,653
Nov 13, 2024104,545.00106,645.00104,535.00104,545.00101,059.508,959
Nov 12, 2024104,535.00104,555.00104,530.00104,530.00101,045.001,477
Nov 11, 2024104,545.00104,545.00104,530.00104,535.00101,049.84750
Nov 8, 2024104,505.00104,540.00104,505.00104,540.00101,054.6713,676
Nov 7, 2024104,495.00104,525.00104,495.00104,520.00101,035.346,776
Nov 6, 2024104,510.00104,510.00104,480.00104,495.00101,011.175,392
Nov 4, 2024104,475.00105,075.00104,475.00104,480.00100,996.677,262
Nov 1, 2024104,465.00104,480.00104,465.00104,470.00100,987.00669
Oct 31, 2024104,445.00104,475.00104,445.00104,475.00100,991.842,169
Oct 29, 2024104,410.00104,435.00104,410.00104,430.00100,948.345,152
Oct 28, 2024104,420.00104,435.00104,410.00104,435.00100,953.172,549
Oct 25, 2024104,400.00104,425.00104,400.00104,415.00100,933.849,017
Oct 24, 2024104,385.00104,425.00104,385.00104,425.00100,943.513,550
Oct 23, 2024104,380.00104,395.00104,380.00104,395.00100,914.514,469
Oct 22, 2024104,375.00104,385.00104,365.00104,385.00100,904.846,141
Oct 21, 2024104,370.00104,370.00104,355.00104,360.00100,880.671,871
Oct 18, 2024104,360.00104,360.00104,350.00104,355.00100,875.8430,289
Oct 17, 2024104,340.00104,350.00104,335.00104,340.00100,861.341,124
Oct 16, 2024104,310.00104,330.00104,310.00104,320.00100,842.0117,249
Oct 15, 2024104,295.00104,315.00104,295.00104,315.00100,837.17324
Oct 14, 2024104,250.00104,300.00104,250.00104,290.00100,813.011,059
Oct 11, 2024104,230.00104,280.00104,230.00104,255.00100,779.171,374
Oct 10, 2024104,240.00104,265.00104,240.00104,260.00100,784.01597
Oct 8, 2024104,220.00104,240.00104,220.00104,225.00100,750.179,651
Oct 7, 2024104,230.00104,250.00104,220.00104,235.00100,759.841,139
Oct 4, 2024104,225.00104,235.00104,215.00104,225.00100,750.171,048
Oct 2, 2024104,180.00104,225.00104,180.00104,210.00100,735.676,874
Sep 30, 2024104,160.00104,195.00104,160.00104,195.00100,721.17358
Sep 27, 2024104,135.00104,175.00104,135.00104,165.00100,692.17558
Sep 26, 2024104,130.00104,160.00104,130.00104,150.00100,677.6710,434
Sep 25, 2024104,100.00104,130.00104,100.00104,125.00100,653.51697
Sep 24, 2024104,105.00104,120.00104,105.00104,110.00100,639.014,265
Sep 23, 2024104,090.00104,110.00104,080.00104,100.00100,629.344,318
Sep 20, 2024104,070.00104,105.00104,070.00104,100.00100,629.341,739
Sep 19, 2024104,045.00104,095.00104,045.00104,095.00100,624.516,589
Sep 13, 2024103,995.00104,065.00103,995.00104,055.00100,585.842,387
Sep 12, 2024103,995.00104,050.00103,995.00104,045.00100,576.17510
Sep 11, 2024103,995.00103,995.00103,980.00103,995.00100,527.842,364
Sep 10, 2024103,960.00103,985.00103,960.00103,985.00100,518.172,529
Sep 9, 2024103,950.00103,965.00103,950.00103,955.00100,489.177,798
Sep 6, 2024103,905.00103,955.00103,905.00103,950.00100,484.3410,121
Sep 5, 2024103,885.00103,935.00103,885.00103,920.00100,455.34532
Sep 4, 2024103,870.00103,900.00103,870.00103,885.00100,421.5125,530
Sep 3, 2024103,860.00103,895.00103,860.00103,895.00100,431.175,230
Sep 2, 2024103,870.00103,890.00103,865.00103,880.00100,416.671,835
Aug 30, 2024103,875.00103,880.00103,865.00103,870.00100,407.011,687
Aug 29, 2024103,830.00103,865.00103,830.00103,855.00100,392.516,181
Aug 28, 2024103,845.00103,850.00103,835.00103,845.00100,382.841,345
Aug 26, 2024103,800.00103,825.00103,800.00103,820.00100,358.676,077
Aug 23, 2024103,815.00103,820.00103,805.00103,815.00100,353.84450
Aug 22, 2024103,800.00103,815.00103,800.00103,815.00100,353.84269
Aug 21, 2024103,770.00103,790.00103,760.00103,785.00100,324.849,245
Aug 20, 2024103,765.00103,790.00103,765.00103,780.00100,320.013,230
Aug 19, 2024103,775.00103,775.00103,745.00103,775.00100,315.1730,881
Aug 16, 2024103,720.00103,770.00103,720.00103,770.00100,310.3434,983
Aug 14, 2024103,700.00103,765.00103,700.00103,765.00100,305.511,761
Aug 13, 2024103,700.00103,725.00103,700.00103,720.00100,262.014,357
Aug 12, 2024103,705.00103,715.00103,690.00103,715.00100,257.171,149
Aug 9, 2024103,680.00103,710.00103,680.00103,710.00100,252.34687
Aug 8, 2024103,655.00103,710.00103,650.00103,705.00100,247.5121,305
Aug 7, 2024103,670.00103,680.00103,655.00103,665.00100,208.84834
Aug 6, 2024103,660.00103,680.00103,650.00103,680.00100,223.3442,826
Aug 5, 2024103,635.00103,675.00102,920.00103,660.00100,204.0127,979
Aug 2, 2024103,600.00103,640.00103,600.00103,625.00100,170.1715,862
Aug 1, 2024103,580.00103,630.00103,580.00103,625.00100,170.172,765
Jul 31, 2024103,580.00103,595.00103,575.00103,580.00100,126.6815,257
Jul 30, 2024103,565.00103,585.00103,205.00103,585.00100,131.5130,475
Jul 29, 2024103,560.00103,580.00103,560.00103,570.00100,117.011,933
Jul 26, 2024103,550.00103,565.00103,545.00103,555.00100,102.511,788
Jul 25, 2024103,510.00103,555.00103,510.00103,555.00100,102.516,846
Jul 24, 2024103,500.00103,520.00103,500.00103,505.00100,054.186,094
Jul 23, 2024103,485.00103,510.00103,485.00103,495.00100,044.5161,540
Jul 22, 2024103,500.00103,500.00103,485.00103,490.00100,039.6810,309
Jul 19, 2024103,460.00103,490.00103,460.00103,480.00100,030.016,959
Jul 18, 2024103,485.00103,485.00103,475.00103,475.00100,025.184,218
Jul 17, 2024103,460.00104,685.00103,450.00103,455.00100,005.8447,589
Jul 16, 2024104,010.00104,010.00103,435.00103,450.00100,001.016,239
Jul 15, 2024103,420.00103,990.00103,420.00103,425.0099,976.8414,595
Jul 12, 2024103,390.00103,430.00103,390.00103,420.0099,972.013,996
Jul 11, 2024103,395.00103,430.00103,395.00103,415.0099,967.188,830
Jul 10, 2024103,390.00103,415.00103,390.00103,415.0099,967.1812,563
Jul 9, 2024103,365.00103,405.00103,365.00103,385.0099,938.1812,304
Jul 8, 2024103,355.00103,375.00103,355.00103,375.0099,928.5111,596
Jul 5, 2024103,315.00103,365.00103,310.00103,360.0099,914.0119,011
Jul 4, 2024103,315.00103,335.00103,315.00103,335.0099,889.8419,934
Jul 3, 2024103,265.00103,290.00103,255.00103,290.0099,846.3412,709
Jul 2, 2024103,235.00103,260.00103,235.00103,260.0099,817.349,841
Jul 1, 2024103,220.00104,095.00103,220.00103,235.0099,793.1812,937
Jun 28, 2024103,180.00103,225.00103,175.00103,220.0099,778.6810,351
Jun 27, 2024103,190.00104,485.00101,000.00103,215.0099,773.8431,311
Jun 26, 2024103,185.00103,185.00103,175.00103,185.0099,744.8410,215
Jun 25, 2024103,150.00103,175.00103,145.00103,165.0099,725.5211,900
Jun 24, 2024103,165.00103,165.00103,150.00103,150.0099,711.029,747
Jun 21, 2024103,155.00103,155.00103,140.00103,150.0099,711.025,998
Jun 20, 2024103,110.00103,145.00103,100.00103,135.0099,696.527,911
Jun 19, 2024103,105.00103,120.00103,105.00103,110.0099,672.343,921
Jun 18, 2024103,085.00103,105.00103,085.00103,095.0099,657.849,104
Jun 17, 2024103,070.00103,095.00103,070.00103,080.0099,643.3410,976
Jun 14, 2024103,040.00103,080.00103,035.00103,075.0099,638.5212,571
Jun 13, 2024103,025.00103,065.00103,020.00103,055.0099,619.1812,517
Jun 12, 2024103,020.00103,030.00103,010.00103,025.0099,590.183,971
Jun 11, 2024102,995.00103,025.00102,995.00103,015.0099,580.522,413
Jun 10, 2024103,000.00103,010.00102,995.00103,000.0099,566.026,924
Jun 7, 2024104,995.00104,995.00102,510.00103,000.0099,566.024,698
Jun 5, 2024102,980.00102,985.00102,970.00102,985.0099,551.522,400
Jun 4, 2024102,950.00102,960.00102,940.00102,955.0099,522.527,287
Jun 3, 2024102,905.00102,930.00102,905.00102,930.0099,498.348,721
May 31, 2024102,875.00102,925.00102,875.00102,920.0099,488.6811,755
May 30, 2024102,880.00102,920.00102,880.00102,915.0099,483.8422,366
May 29, 2024102,890.00102,890.00102,875.00102,885.0099,454.843,581
May 28, 2024102,870.00102,880.00102,870.00102,870.0099,440.342,764
May 27, 2024102,865.00102,870.00102,855.00102,860.0099,430.6823,097
May 24, 2024102,850.00102,870.00102,845.00102,860.0099,430.6873,256
May 23, 2024102,840.00102,850.00102,835.00102,835.0099,406.5216,402
May 22, 2024102,795.00102,820.00102,795.00102,800.0099,372.6812,395
May 21, 2024105,880.00105,880.00102,795.00102,810.0099,382.345,013
May 20, 2024102,805.00102,805.00102,790.00102,800.0099,372.686,244
May 17, 2024102,785.00102,795.00102,780.00102,790.0099,363.0213,353
May 16, 2024102,135.00102,795.00102,135.00102,785.0099,358.185,685
May 14, 2024102,715.00102,755.00102,715.00102,740.0099,314.684,138
May 13, 2024102,725.00102,735.00102,725.00102,725.0099,300.184,175
May 10, 2024102,720.00102,720.00102,705.00102,715.0099,290.52899
May 9, 2024102,700.00102,710.00102,695.00102,695.0099,271.1831,041
May 8, 2024102,670.00102,680.00102,670.00102,680.0099,256.682,480
May 7, 2024102,650.00102,670.00102,650.00102,665.0099,242.181,088
May 3, 2024102,640.00102,655.00102,640.00102,650.0099,227.682,501
May 2, 2024102,625.00102,640.00102,620.00102,625.0099,203.5236,774

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%