HKSE - Delayed Quote HKD

WAI CHI HOLD (1305.HK)

0.730

+0.050

+(7.35%)

At close: 3:58:19 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 25, 2025	0.680	0.730	0.680	0.730	0.730	20,000
Apr 24, 2025	0.680	0.680	0.680	0.680	0.680	-
Apr 23, 2025	0.680	0.680	0.680	0.680	0.680	-
Apr 22, 2025	0.680	0.680	0.680	0.680	0.680	-
Apr 17, 2025	0.670	0.680	0.570	0.680	0.680	7,000
Apr 16, 2025	0.670	0.670	0.670	0.670	0.670	-
Apr 15, 2025	0.670	0.670	0.670	0.670	0.670	-
Apr 14, 2025	0.690	0.690	0.500	0.670	0.670	45,000
Apr 11, 2025	0.690	0.690	0.690	0.690	0.690	-
Apr 10, 2025	0.680	0.690	0.600	0.690	0.690	7,000
Apr 9, 2025	0.680	0.680	0.680	0.680	0.680	-
Apr 8, 2025	0.630	0.680	0.600	0.680	0.680	52,000
Apr 7, 2025	0.680	0.700	0.650	0.700	0.700	16,000
Apr 3, 2025	0.750	0.750	0.680	0.690	0.690	386,000
Apr 2, 2025	0.810	0.810	0.810	0.810	0.810	-
Apr 1, 2025	0.820	0.820	0.820	0.820	0.820	-
Mar 31, 2025	0.820	0.820	0.820	0.820	0.820	-
Mar 28, 2025	0.820	0.820	0.820	0.820	0.820	-
Mar 27, 2025	0.750	0.820	0.750	0.820	0.820	2,000
Mar 26, 2025	0.820	0.820	0.820	0.820	0.820	-
Mar 25, 2025	0.820	0.820	0.820	0.820	0.820	-
Mar 24, 2025	0.820	0.820	0.820	0.820	0.820	-
Mar 21, 2025	0.820	0.820	0.820	0.820	0.820	-
Mar 20, 2025	0.830	0.830	0.830	0.830	0.830	-
Mar 19, 2025	0.750	0.830	0.750	0.830	0.830	6,000
Mar 18, 2025	0.820	0.820	0.820	0.820	0.820	-
Mar 17, 2025	0.790	0.840	0.790	0.840	0.840	2,000
Mar 14, 2025	0.710	0.790	0.710	0.790	0.790	55,000
Mar 13, 2025	0.720	0.750	0.710	0.750	0.750	116,000
Mar 12, 2025	0.750	0.750	0.750	0.750	0.750	-
Mar 11, 2025	0.750	0.750	0.750	0.750	0.750	-
Mar 10, 2025	0.750	0.750	0.750	0.750	0.750	-
Mar 7, 2025	0.750	0.750	0.750	0.750	0.750	-
Mar 6, 2025	0.730	0.750	0.710	0.750	0.750	40,000
Mar 5, 2025	0.770	0.770	0.770	0.770	0.770	-
Mar 4, 2025	0.770	0.770	0.770	0.770	0.770	-
Mar 3, 2025	0.780	0.780	0.780	0.780	0.780	-
Feb 28, 2025	0.800	0.800	0.800	0.800	0.800	-
Feb 27, 2025	0.800	0.800	0.800	0.800	0.800	-
Feb 26, 2025	0.780	0.800	0.710	0.800	0.800	48,000
Feb 25, 2025	0.800	0.840	0.800	0.840	0.840	25,000
Feb 24, 2025	0.790	0.790	0.790	0.790	0.790	-
Feb 21, 2025	0.750	0.800	0.720	0.790	0.790	55,000
Feb 20, 2025	0.790	0.790	0.790	0.790	0.790	-
Feb 19, 2025	0.800	0.800	0.800	0.800	0.800	-
Feb 18, 2025	0.800	0.800	0.800	0.800	0.800	-
Feb 17, 2025	0.800	0.800	0.800	0.800	0.800	-
Feb 14, 2025	0.790	0.800	0.710	0.800	0.800	8,000
Feb 13, 2025	0.770	0.770	0.700	0.710	0.710	21,000
Feb 12, 2025	0.800	0.800	0.800	0.800	0.800	-
Feb 11, 2025	0.770	0.840	0.740	0.840	0.840	76,000
Feb 10, 2025	0.830	0.840	0.830	0.840	0.840	2,000
Feb 7, 2025	0.820	0.820	0.820	0.820	0.820	-
Feb 6, 2025	0.820	0.820	0.820	0.820	0.820	-
Feb 5, 2025	0.840	0.840	0.840	0.840	0.840	-
Feb 4, 2025	0.780	0.850	0.780	0.850	0.850	3,000
Feb 3, 2025	0.860	0.860	0.860	0.860	0.860	-
Jan 28, 2025	0.860	0.860	0.860	0.860	0.860	-
Jan 27, 2025	0.860	0.860	0.860	0.860	0.860	-
Jan 24, 2025	0.820	0.860	0.790	0.860	0.860	13,000
Jan 23, 2025	0.860	0.860	0.860	0.860	0.860	153,000
Jan 22, 2025	0.870	0.870	0.870	0.870	0.870	-
Jan 21, 2025	0.870	0.870	0.870	0.870	0.870	-
Jan 20, 2025	0.900	0.900	0.900	0.900	0.900	-
Jan 17, 2025	0.900	0.900	0.900	0.900	0.900	1,000
Jan 16, 2025	0.870	0.870	0.870	0.870	0.870	-
Jan 15, 2025	0.870	0.870	0.870	0.870	0.870	-
Jan 14, 2025	0.870	0.870	0.870	0.870	0.870	-
Jan 13, 2025	0.820	0.870	0.800	0.870	0.870	53,000
Jan 10, 2025	0.870	0.870	0.870	0.870	0.870	-
Jan 9, 2025	0.870	0.870	0.870	0.870	0.870	-
Jan 8, 2025	0.870	0.870	0.870	0.870	0.870	-
Jan 7, 2025	0.870	0.870	0.870	0.870	0.870	-
Jan 6, 2025	0.840	0.870	0.820	0.870	0.870	25,000
Jan 3, 2025	0.860	0.860	0.860	0.860	0.860	-
Jan 2, 2025	0.860	0.860	0.860	0.860	0.860	-
Dec 31, 2024	0.860	0.860	0.860	0.860	0.860	-
Dec 30, 2024	0.850	0.870	0.820	0.860	0.860	50,000
Dec 27, 2024	0.820	0.820	0.820	0.820	0.820	297,000
Dec 24, 2024	0.860	0.860	0.860	0.860	0.860	-
Dec 23, 2024	0.860	0.860	0.860	0.860	0.860	-
Dec 20, 2024	0.860	0.860	0.860	0.860	0.860	-
Dec 19, 2024	0.860	0.870	0.820	0.860	0.860	266,000
Dec 18, 2024	0.880	0.880	0.880	0.880	0.880	-
Dec 17, 2024	0.820	0.880	0.820	0.880	0.880	40,000
Dec 16, 2024	0.930	0.930	0.850	0.900	0.900	12,000
Dec 13, 2024	0.920	0.920	0.920	0.920	0.920	-
Dec 12, 2024	0.850	0.920	0.850	0.920	0.920	29,000
Dec 11, 2024	0.880	0.910	0.860	0.910	0.910	4,000
Dec 10, 2024	0.920	0.920	0.920	0.920	0.920	-
Dec 9, 2024	0.940	0.940	0.940	0.940	0.940	-
Dec 6, 2024	0.930	0.950	0.880	0.940	0.940	5,000
Dec 5, 2024	0.930	0.930	0.930	0.930	0.930	-
Dec 4, 2024	0.950	0.950	0.950	0.950	0.950	1,000
Dec 3, 2024	0.950	0.950	0.900	0.900	0.900	12,000
Dec 2, 2024	0.970	0.970	0.870	0.970	0.970	3,000
Nov 29, 2024	0.950	0.950	0.870	0.900	0.900	2,000
Nov 28, 2024	0.900	0.900	0.900	0.900	0.900	-
Nov 27, 2024	0.900	0.940	0.820	0.930	0.930	306,000
Nov 26, 2024	0.960	0.960	0.960	0.960	0.960	-
Nov 25, 2024	0.960	0.960	0.960	0.960	0.960	-
Nov 22, 2024	0.930	0.960	0.880	0.960	0.960	138,000
Nov 21, 2024	0.960	0.960	0.960	0.960	0.960	-
Nov 20, 2024	0.960	0.960	0.960	0.960	0.960	21,000
Nov 19, 2024	1.000	1.000	0.950	0.950	0.950	21,000
Nov 18, 2024	0.980	0.980	0.980	0.980	0.980	-
Nov 15, 2024	0.950	0.980	0.900	0.980	0.980	51,000
Nov 14, 2024	0.950	0.950	0.950	0.950	0.950	-
Nov 13, 2024	0.900	0.950	0.930	0.950	0.950	208,000
Nov 12, 2024	0.970	0.980	0.950	0.950	0.950	50,000
Nov 11, 2024	0.930	0.970	0.910	0.970	0.970	98,000
Nov 8, 2024	0.920	0.920	0.890	0.890	0.890	37,000
Nov 7, 2024	0.890	0.950	0.880	0.930	0.930	296,000
Nov 6, 2024	0.890	0.890	0.850	0.890	0.890	178,000
Nov 5, 2024	0.870	0.870	0.870	0.870	0.870	-
Nov 4, 2024	0.900	0.900	0.830	0.870	0.870	213,000
Nov 1, 2024	0.820	0.880	0.810	0.880	0.880	92,000
Oct 31, 2024	0.820	0.820	0.820	0.820	0.820	-
Oct 30, 2024	0.800	0.810	0.800	0.820	0.820	11,000
Oct 29, 2024	0.860	0.860	0.860	0.860	0.860	-
Oct 28, 2024	0.860	0.860	0.860	0.860	0.860	-
Oct 25, 2024	0.830	0.860	0.820	0.860	0.860	41,000
Oct 24, 2024	0.850	0.850	0.840	0.840	0.840	3,000
Oct 23, 2024	0.900	0.900	0.850	0.850	0.850	112,000
Oct 22, 2024	0.900	0.900	0.850	0.900	0.900	41,000
Oct 21, 2024	0.900	0.900	0.850	0.900	0.900	22,000
Oct 18, 2024	0.900	0.900	0.900	0.900	0.900	-
Oct 17, 2024	0.880	0.910	0.850	0.910	0.910	224,000
Oct 16, 2024	0.900	0.900	0.840	0.880	0.880	52,000
Oct 15, 2024	0.870	0.900	0.820	0.900	0.900	111,000
Oct 14, 2024	0.870	0.870	0.870	0.870	0.870	-
Oct 10, 2024	0.880	0.900	0.800	0.880	0.880	112,000
Oct 9, 2024	0.890	0.890	0.890	0.890	0.890	-
Oct 8, 2024	0.840	0.900	0.810	0.890	0.890	70,000
Oct 7, 2024	0.880	0.900	0.810	0.900	0.900	191,000
Oct 4, 2024	0.890	0.890	0.810	0.860	0.860	427,000
Oct 3, 2024	0.800	0.870	0.730	0.870	0.870	105,000
Oct 2, 2024	0.680	0.840	0.680	0.800	0.800	340,000
Sep 30, 2024	0.700	0.700	0.690	0.700	0.700	25,000
Sep 27, 2024	0.690	0.760	0.660	0.700	0.700	248,000
Sep 26, 2024	0.760	0.760	0.760	0.760	0.760	-
Sep 25, 2024	0.740	0.770	0.690	0.760	0.760	104,000
Sep 24, 2024	0.690	0.700	0.670	0.670	0.670	159,000
Sep 23, 2024	0.700	0.750	0.680	0.750	0.750	5,000
Sep 20, 2024	0.750	0.750	0.750	0.750	0.750	-
Sep 19, 2024	0.750	0.750	0.750	0.750	0.750	-
Sep 17, 2024	0.700	0.750	0.690	0.750	0.750	114,000
Sep 16, 2024	0.750	0.750	0.750	0.750	0.750	9,000
Sep 13, 2024	0.740	0.740	0.740	0.740	0.740	-
Sep 12, 2024	0.740	0.740	0.740	0.740	0.740	-
Sep 11, 2024	0.730	0.740	0.720	0.740	0.740	282,000
Sep 10, 2024	0.750	0.750	0.750	0.750	0.750	-
Sep 9, 2024	0.760	0.760	0.760	0.760	0.760	-
Sep 5, 2024	0.760	0.760	0.760	0.760	0.760	-
Sep 4, 2024	0.760	0.760	0.760	0.760	0.760	-
Sep 3, 2024	0.760	0.760	0.760	0.760	0.760	-
Sep 2, 2024	0.760	0.760	0.760	0.760	0.760	-
Aug 30, 2024	0.760	0.760	0.760	0.760	0.760	-
Aug 29, 2024	0.770	0.770	0.770	0.770	0.770	1,000
Aug 28, 2024	0.720	0.760	0.700	0.730	0.730	14,000
Aug 27, 2024	0.770	0.770	0.770	0.770	0.770	-
Aug 26, 2024	0.770	0.770	0.770	0.770	0.770	-
Aug 23, 2024	0.770	0.770	0.770	0.770	0.770	-
Aug 22, 2024	0.770	0.770	0.770	0.770	0.770	-
Aug 21, 2024	0.770	0.770	0.770	0.770	0.770	-
Aug 20, 2024	0.740	0.770	0.720	0.770	0.770	13,000
Aug 19, 2024	0.790	0.790	0.790	0.790	0.790	-
Aug 16, 2024	0.790	0.790	0.790	0.790	0.790	-
Aug 15, 2024	0.790	0.790	0.790	0.790	0.790	-
Aug 14, 2024	0.790	0.790	0.790	0.790	0.790	-
Aug 13, 2024	0.750	0.820	0.740	0.790	0.790	13,000
Aug 12, 2024	0.770	0.790	0.740	0.790	0.790	20,000
Aug 9, 2024	0.770	0.770	0.770	0.770	0.770	-
Aug 8, 2024	0.720	0.830	0.720	0.800	0.800	14,000
Aug 7, 2024	0.810	0.810	0.810	0.810	0.810	-
Aug 6, 2024	0.780	0.810	0.770	0.810	0.810	5,000
Aug 5, 2024	0.840	0.840	0.840	0.840	0.840	-
Aug 2, 2024	0.780	0.840	0.770	0.840	0.840	8,000
Aug 1, 2024	0.810	0.880	0.680	0.830	0.830	11,000
Jul 31, 2024	0.780	0.800	0.740	0.800	0.800	112,000
Jul 30, 2024	0.890	0.890	0.890	0.890	0.890	-
Jul 29, 2024	0.890	0.890	0.890	0.890	0.890	-
Jul 26, 2024	0.890	0.890	0.890	0.890	0.890	-
Jul 25, 2024	0.890	0.890	0.890	0.890	0.890	1,000
Jul 24, 2024	0.860	0.860	0.860	0.860	0.860	-
Jul 23, 2024	0.860	0.860	0.860	0.860	0.860	-
Jul 22, 2024	0.860	0.860	0.860	0.860	0.860	-
Jul 19, 2024	0.860	0.860	0.860	0.860	0.860	-
Jul 18, 2024	0.860	0.860	0.850	0.860	0.860	4,925,000
Jul 17, 2024	0.880	0.880	0.880	0.880	0.880	-
Jul 16, 2024	0.820	0.820	0.820	0.820	0.820	-
Jul 15, 2024	0.850	0.850	0.850	0.850	0.850	-
Jul 12, 2024	0.850	0.850	0.850	0.850	0.850	-
Jul 11, 2024	0.850	0.890	0.850	0.850	0.850	7,000
Jul 10, 2024	0.860	0.860	0.860	0.860	0.860	-
Jul 9, 2024	0.900	0.900	0.900	0.850	0.850	1,000
Jul 8, 2024	0.860	0.860	0.860	0.860	0.860	-
Jul 5, 2024	0.820	0.820	0.820	0.820	0.820	-
Jul 4, 2024	0.900	0.900	0.900	0.900	0.900	-
Jul 3, 2024	0.900	0.900	0.900	0.900	0.900	-
Jul 2, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 28, 2024	0.850	0.910	0.850	0.910	0.910	19,000
Jun 27, 2024	0.850	0.850	0.850	0.850	0.850	-
Jun 26, 2024	0.860	0.860	0.860	0.860	0.860	-
Jun 25, 2024	0.860	0.860	0.860	0.860	0.860	-
Jun 24, 2024	0.860	0.860	0.860	0.860	0.860	-
Jun 21, 2024	0.860	0.860	0.860	0.860	0.860	-
Jun 20, 2024	0.810	0.870	0.800	0.870	0.870	66,000
Jun 19, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 18, 2024	0.900	0.900	0.900	0.900	0.900	-
Jun 17, 2024	0.930	0.930	0.930	0.930	0.930	-
Jun 14, 2024	0.930	0.930	0.930	0.930	0.930	1,000
Jun 13, 2024	0.890	0.890	0.890	0.890	0.890	-
Jun 12, 2024	0.890	0.890	0.890	0.890	0.890	-
Jun 11, 2024	0.910	0.910	0.910	0.910	0.910	-
Jun 7, 2024	0.930	0.940	0.930	0.940	0.940	5,000
Jun 6, 2024	0.820	0.860	0.820	0.860	0.860	6,000
Jun 5, 2024	0.930	0.930	0.930	0.930	0.930	-
Jun 4, 2024	0.860	0.920	0.770	0.880	0.880	23,000
Jun 3, 2024	0.840	0.840	0.840	0.840	0.840	-
May 31, 2024	0.840	0.840	0.840	0.840	0.840	2,000
May 30, 2024	0.880	0.880	0.880	0.880	0.880	-
May 29, 2024	0.890	0.890	0.890	0.890	0.890	-
May 28, 2024	0.890	0.890	0.890	0.890	0.890	-
May 27, 2024	0.890	0.890	0.890	0.890	0.890	-
May 24, 2024	0.890	0.890	0.890	0.890	0.890	-
May 23, 2024	0.890	0.890	0.890	0.890	0.890	-
May 22, 2024	0.890	0.890	0.890	0.890	0.890	-
May 21, 2024	0.890	0.890	0.890	0.890	0.890	-
May 20, 2024	0.890	0.890	0.890	0.890	0.890	-
May 17, 2024	0.890	0.890	0.890	0.890	0.890	-
May 16, 2024	0.910	0.910	0.910	0.910	0.910	-
May 14, 2024	0.940	0.940	0.940	0.940	0.940	56,000
May 13, 2024	0.980	0.980	0.980	0.960	0.960	1,000
May 10, 2024	0.880	0.880	0.870	0.900	0.900	8,000
May 9, 2024	0.980	0.980	0.980	0.980	0.980	-
May 8, 2024	0.840	0.950	0.840	0.940	0.940	61,000
May 7, 2024	0.970	0.970	0.970	0.970	0.970	-
May 6, 2024	0.970	0.970	0.970	0.970	0.970	-
May 3, 2024	0.970	0.970	0.970	0.970	0.970	-
May 2, 2024	0.990	0.990	0.990	0.990	0.990	51,000
Apr 30, 2024	0.910	0.910	0.910	0.910	0.910	-
Apr 29, 2024	0.910	0.910	0.910	0.910	0.910	23,000
Apr 26, 2024	0.890	0.890	0.890	0.890	0.890	-
Apr 25, 2024	0.860	0.920	0.860	0.920	0.920	32,000

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

WAI CHI HOLD (1305.HK)