Frankfurt - Delayed Quote EUR

Anavex Life Sciences Corp. (12X1.F)

Compare
9.11
-0.08
(-0.87%)
At close: January 31 at 8:16:34 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20259.119.119.119.119.11-
Jan 30, 20259.199.199.199.199.19-
Jan 29, 20259.379.379.379.379.37-
Jan 28, 20259.269.359.269.359.35300
Jan 27, 20259.8310.129.8310.1210.122,000
Jan 24, 20259.6310.119.6310.1110.11200
Jan 23, 20259.479.479.479.479.47-
Jan 22, 20259.369.369.369.369.36-
Jan 21, 20258.869.108.869.109.10300
Jan 20, 20258.898.898.898.898.89-
Jan 17, 20259.759.759.759.759.75-
Jan 16, 202511.1611.4111.1611.4111.41100
Jan 15, 202510.0610.0610.0610.0610.06-
Jan 14, 202510.2210.2910.2210.2910.29-
Jan 13, 202510.8511.0010.1610.1610.16883
Jan 10, 202511.3211.3211.1511.1511.15500
Jan 9, 202510.9710.9710.9710.9710.97-
Jan 8, 202512.9513.2510.9210.9210.92692
Jan 7, 202512.5612.5612.5412.5412.54-
Jan 6, 202511.9512.1411.9512.1412.141,000
Jan 3, 202511.7412.6311.7412.6312.6385
Jan 2, 202510.1310.5010.1310.5010.50863
Dec 30, 202411.9511.9511.9511.9511.9510
Dec 27, 202413.2313.2312.1912.1912.191,073
Dec 23, 20248.188.308.188.308.3050
Dec 20, 20248.128.128.128.128.12-
Dec 19, 20248.248.248.248.248.24-
Dec 18, 20248.658.658.658.658.65-
Dec 17, 20248.668.668.668.668.66-
Dec 16, 20247.938.227.938.228.22-
Dec 13, 20247.827.827.827.827.82-
Dec 12, 20247.687.687.677.677.67-
Dec 11, 20247.857.857.857.857.85-
Dec 10, 20247.747.747.747.747.74-
Dec 9, 20247.657.657.657.657.65-
Dec 6, 20247.157.157.157.157.15-
Dec 5, 20248.568.568.568.568.56-
Dec 4, 20248.418.418.418.418.41-
Dec 3, 20248.838.838.838.838.83-
Dec 2, 20248.738.958.738.958.95-
Nov 29, 20248.458.458.458.458.45-
Nov 28, 20248.488.488.488.488.48-
Nov 27, 20248.528.528.508.508.50-
Nov 26, 20248.629.108.628.808.801,500
Nov 25, 20248.718.968.708.798.792,500
Nov 22, 20248.548.548.548.548.54-
Nov 21, 20247.938.087.938.088.08-
Nov 20, 20247.807.807.807.807.80-
Nov 19, 20246.926.926.926.926.92-
Nov 18, 20246.956.956.956.956.95-
Nov 15, 20247.397.397.077.077.07-
Nov 14, 20248.358.358.358.358.35-
Nov 13, 20248.358.778.358.778.77120
Nov 12, 20248.468.728.468.728.72200
Nov 11, 20248.699.208.698.808.801,598
Nov 8, 20246.986.986.986.986.98-
Nov 7, 20247.177.177.177.177.17-
Nov 6, 20247.127.507.127.347.34417
Nov 5, 20246.557.036.556.966.9670
Nov 4, 20246.156.156.156.156.15-
Nov 1, 20246.066.066.066.066.06-
Oct 31, 20245.126.005.125.955.955,778
Oct 30, 20245.165.165.115.125.12-
Oct 29, 20245.245.365.175.175.17200
Oct 28, 20244.785.224.785.225.22-
Oct 25, 20244.804.804.804.804.80-
Oct 24, 20244.874.874.854.854.85200
Oct 23, 20245.095.095.095.095.09-
Oct 22, 20244.914.914.914.914.91-
Oct 21, 20245.135.135.135.135.13-
Oct 18, 20244.864.864.864.864.86-
Oct 17, 20244.974.974.974.974.97-
Oct 16, 20244.834.834.834.834.83150
Oct 15, 20244.854.854.854.854.85-
Oct 14, 20244.854.854.854.854.85-
Oct 11, 20244.554.554.554.554.55-
Oct 10, 20244.574.574.574.574.57-
Oct 9, 20244.654.654.654.654.65-
Oct 8, 20244.774.774.774.774.77-
Oct 7, 20244.974.974.974.974.97-
Oct 4, 20244.964.964.964.964.96-
Oct 3, 20245.005.005.005.005.00-
Oct 2, 20244.784.784.784.784.78-
Oct 1, 20244.974.994.974.994.99-
Sep 30, 20244.964.974.964.974.97-
Sep 27, 20244.934.934.934.934.93-
Sep 26, 20244.794.794.794.794.79-
Sep 25, 20244.834.834.834.834.83-
Sep 24, 20244.824.824.824.824.82-
Sep 23, 20244.944.944.944.944.94-
Sep 20, 20245.045.045.045.045.04-
Sep 19, 20244.854.854.854.854.85-
Sep 18, 20244.814.814.814.814.81-
Sep 17, 20245.075.075.075.075.07-
Sep 16, 20244.664.664.664.664.66-
Sep 13, 20244.584.584.584.584.58-
Sep 12, 20244.554.554.554.554.55-
Sep 11, 20244.434.434.434.434.43-
Sep 10, 20244.544.544.544.544.54-
Sep 9, 20244.544.544.544.544.54-
Sep 6, 20244.884.884.674.674.67-
Sep 5, 20244.954.954.954.954.95-
Sep 4, 20244.804.804.804.804.80-
Sep 3, 20245.325.325.325.325.32-
Sep 2, 20245.325.325.325.325.32-
Aug 30, 20245.285.285.285.285.28-
Aug 29, 20245.195.245.195.245.24-
Aug 28, 20245.345.345.345.345.34-
Aug 27, 20245.575.575.575.575.57-
Aug 26, 20245.535.535.535.535.53-
Aug 23, 20245.405.405.405.405.40-
Aug 22, 20245.585.585.585.585.58-
Aug 21, 20245.405.405.405.405.40-
Aug 20, 20245.555.555.555.555.55-
Aug 19, 20245.395.395.395.395.39-
Aug 16, 20245.645.645.645.645.64-
Aug 15, 20245.515.515.515.515.51-
Aug 14, 20245.735.735.725.725.72-
Aug 13, 20245.525.535.525.535.53-
Aug 12, 20245.655.655.655.655.65-
Aug 9, 20245.965.965.965.965.96-
Aug 8, 20245.445.445.445.445.44-
Aug 7, 20246.176.176.176.176.17-
Aug 6, 20245.825.825.825.825.82-
Aug 5, 20245.745.745.745.745.74-
Aug 2, 20245.905.905.905.905.90-
Aug 1, 20246.166.166.166.166.16-
Jul 31, 20245.665.665.665.665.66-
Jul 30, 20246.366.366.366.366.36600
Jul 29, 20247.007.147.007.007.00500
Jul 26, 20246.326.326.326.326.32-
Jul 25, 20245.855.855.855.855.85-
Jul 24, 20245.925.925.925.925.92-
Jul 23, 20245.325.325.325.325.32-
Jul 22, 20244.914.924.914.924.92-
Jul 19, 20245.135.135.115.115.11-
Jul 18, 20245.335.335.335.335.33-
Jul 17, 20245.225.225.225.225.22-
Jul 16, 20245.245.305.245.305.30-
Jul 15, 20244.824.824.824.824.82-
Jul 12, 20244.424.424.414.414.41-
Jul 11, 20244.144.144.134.134.13-
Jul 10, 20244.074.074.074.074.07-
Jul 9, 20244.054.054.054.054.05-
Jul 8, 20243.743.743.743.743.74-
Jul 5, 20243.693.693.693.693.69-
Jul 4, 20243.693.693.693.693.69-
Jul 3, 20243.723.723.723.723.72-
Jul 2, 20243.713.713.713.713.71-
Jul 1, 20243.983.983.703.703.7050
Jun 28, 20243.893.893.893.893.89-
Jun 27, 20243.453.453.453.453.45-
Jun 26, 20243.663.663.663.663.66-
Jun 25, 20243.813.813.813.813.81-
Jun 24, 20243.693.693.693.693.69-
Jun 21, 20243.593.593.593.593.59-
Jun 20, 20243.493.493.493.493.49-
Jun 19, 20243.493.493.493.493.49-
Jun 18, 20243.363.363.363.363.36-
Jun 17, 20243.403.403.353.353.35-
Jun 14, 20243.363.413.363.413.412,835
Jun 13, 20243.353.353.353.353.35-
Jun 12, 20243.333.333.333.333.33-
Jun 11, 20243.393.393.393.393.39-
Jun 10, 20243.363.373.363.373.372,500
Jun 7, 20243.593.593.593.593.59-
Jun 6, 20243.693.693.693.693.69-
Jun 5, 20243.683.893.683.893.89100
Jun 4, 20243.573.683.573.683.68-
Jun 3, 20243.633.633.633.633.63-
May 31, 20243.713.713.713.713.71-
May 30, 20243.453.543.453.543.54-
May 29, 20243.623.623.623.623.62-
May 28, 20243.563.563.563.563.56-
May 27, 20243.573.573.573.573.57-
May 24, 20243.743.743.743.743.74-
May 23, 20244.044.044.044.044.04-
May 22, 20243.893.893.893.893.89-
May 21, 20243.953.953.953.953.95-
May 20, 20244.064.064.064.064.06-
May 17, 20244.024.334.024.334.335,000
May 16, 20244.014.014.014.014.01-
May 15, 20243.973.973.973.973.97-
May 14, 20243.563.563.563.563.56-
May 13, 20243.423.423.423.423.42-
May 10, 20243.493.493.493.493.49-
May 9, 20243.333.333.333.333.33-
May 8, 20243.463.463.463.463.46-
May 7, 20243.453.453.453.453.45-
May 6, 20243.463.463.463.463.46-
May 3, 20243.403.403.403.403.40-
May 2, 20243.323.323.323.323.32-
Apr 30, 20243.303.303.303.303.30-
Apr 29, 20243.103.433.103.433.433,000
Apr 26, 20243.053.053.053.053.05-
Apr 25, 20243.053.053.053.053.05-
Apr 24, 20243.323.323.233.233.23-
Apr 23, 20243.343.343.343.343.34-
Apr 22, 20243.603.803.603.803.803,000
Apr 19, 20243.703.703.343.433.431,350
Apr 18, 20243.693.693.693.693.69-
Apr 17, 20243.763.763.733.733.7380
Apr 16, 20243.843.843.843.843.84-
Apr 15, 20243.923.923.923.923.92-
Apr 12, 20244.054.053.993.993.99-
Apr 11, 20243.883.883.883.883.88-
Apr 10, 20243.933.933.933.933.93-
Apr 9, 20243.923.923.923.923.92-
Apr 8, 20243.963.963.963.963.96-
Apr 5, 20244.024.023.993.993.99400
Apr 4, 20244.154.154.154.154.15-
Apr 3, 20244.094.094.034.034.03-
Apr 2, 20244.564.564.274.274.27-
Mar 28, 20244.554.684.554.684.68-
Mar 27, 20244.364.364.354.354.35-
Mar 26, 20244.064.064.064.064.06-
Mar 25, 20244.184.184.184.184.18-
Mar 22, 20244.594.594.594.594.59-
Mar 21, 20244.574.574.574.574.57-
Mar 20, 20244.334.334.334.334.33-
Mar 19, 20244.344.344.344.344.34-
Mar 18, 20244.634.964.634.964.962,000
Mar 15, 20244.624.624.584.604.608,000
Mar 14, 20244.825.064.825.065.06200
Mar 13, 20244.644.644.644.644.64-
Mar 12, 20244.644.824.644.824.821,000
Mar 11, 20244.864.864.814.814.811,800
Mar 8, 20244.624.624.624.624.62-
Mar 7, 20244.484.494.484.494.49-
Mar 6, 20244.484.484.484.484.48-
Mar 5, 20244.584.744.584.744.74100
Mar 4, 20244.624.644.624.644.64500
Mar 1, 20244.644.644.644.644.64-
Feb 29, 20244.784.784.784.784.78-
Feb 28, 20244.804.804.804.804.80-
Feb 27, 20244.464.464.464.464.46-
Feb 26, 20244.454.454.454.454.45-
Feb 23, 20244.544.544.544.544.54-
Feb 22, 20244.584.584.584.584.58-
Feb 21, 20244.844.844.844.844.84-
Feb 20, 20245.135.135.135.135.13-
Feb 19, 20245.145.145.145.145.14-
Feb 16, 20245.295.295.295.295.29-
Feb 15, 20245.325.325.205.205.20-
Feb 14, 20245.095.095.095.095.09-
Feb 13, 20245.585.585.585.585.58-
Feb 12, 20245.205.205.205.205.20-
Feb 9, 20245.165.165.165.165.16571
Feb 8, 20244.954.954.954.954.95-
Feb 7, 20245.255.255.255.255.25-
Feb 6, 20244.874.874.874.874.87-
Feb 5, 20245.215.215.215.215.21-
Feb 2, 20245.545.545.545.545.54-
Feb 1, 20245.485.485.485.485.48-
Jan 31, 20245.755.825.755.825.828,000

Related Tickers

19X.SG Axsome Therapeutics Inc
102.25
-2.01%
 
I9SA.HA Verona Pharma PLC
55.00
+0.92%
 
TRRI Alzex Neuropharma Inc.
0.1980
0.00%
 
HALB Halberd Corporation
0.0034
+13.33%
 
RAPP Rapport Therapeutics, Inc.
16.41
-1.44%
 
ASND Ascendis Pharma A/S
130.66
+2.64%
 
NAMS NewAmsterdam Pharma Company N.V.
22.29
+2.39%
 
PCVX Vaxcyte, Inc.
88.32
-3.95%
 
DAWN Day One Biopharmaceuticals, Inc.
12.37
-3.81%
 
IBIO iBio, Inc.
3.0100
+1.35%